Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 193,60 | 193,60 | 196,95 | 192,20 | 0,00% | 39,35M | 193,600,00% | 11:59:54 | |
PGRD Power Grid Corporation of India Ltd | 302,00 | 293,70 | 304,35 | 293,05 | +2,83% | 33,29M | 302,00+2,83% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.150,25 | 1.160,15 | 1.169,55 | 1.146,75 | -0,85% | 29,57M | 1.150,25-0,85% | 11:59:59 | |
SBI State Bank Of India | 821,90 | 826,50 | 834,85 | 819,90 | -0,56% | 27,44M | 821,90-0,56% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.515,75 | 1.529,50 | 1.539,50 | 1.514,90 | -0,90% | 26,15M | 1.515,75-0,90% | 11:59:59 |
Nombre | Precio |
---|---|
PGRD Power Grid | 302,00+8,30+2,83% |
AVEU Avenue Supermarts | 4.600,40+116,60+2,60% |
SHMF Shriram Finance | 2.541,40+49,20+1,97% |
HDFL HDFC Life | 584,25+9,15+1,59% |
INBK IndusInd Bank | 1.509,50+22,25+1,50% |
Nombre | Precio |
---|---|
TEML Tech Mahindra | 1.261,05-27,25-2,12% |
HCLT HCL Tech | 1.367,90-19,50-1,41% |
JIOF Jio Financial Services | 375,90-4,60-1,21% |
TCS Tata Consultancy | 3.823,95-46,25-1,20% |
KTKM Kotak Mahindra Bank | 1.623,30-17,10-1,04% |