Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 78,74 | 78,90 | 80,16 | 78,68 | -0,20% | 5,46M | 78,74-0,20% | 16/05 | |
CB Chubb Ltd | 264,88 | 252,97 | 270,16 | 260,50 | +4,71% | 4,8M | 264,88+4,71% | 16/05 | |
BRKb Berkshire Hathaway B | 413,12 | 41.276,00 | 416,34 | 412,91 | +0,09% | 3,48M | 413,12+0,09% | 16/05 | |
PGR Progressive Corp | 207,01 | 209,25 | 211,41 | 205,64 | -1,07% | 3,42M | 207,01-1,07% | 16/05 | |
MET MetLife Inc | 73,47 | 73,13 | 74,01 | 73,36 | +0,46% | 2,83M | 73,47+0,46% | 16/05 |
Nombre | Precio |
---|---|
CB Chubb | 264,88+11,91+4,71% |
EG Everest | 388,15+13,04+3,48% |
TRV The Travelers | 219,22+4,87+2,27% |
THG The Hanover Insurance | 136,49+2,51+1,87% |
AFG American Financial | 133,56+2,41+1,84% |
Nombre | Precio |
---|---|
GL Globe Life | 83,91-3,87-4,41% |
WTM White Mountains Insurance | 1.738,65-31,35-1,77% |
PGR Progressive | 207,01-2,24-1,07% |
PRA ProAssurance | 14,63-0,14-0,95% |
PRI Primerica | 224,33-1,41-0,62% |