Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7,89 | 7,89 | 8,11 | 7,88 | -2,47% | 36,85M | 7,89-2,47% | 21/05 | |
SIRI Sirius XM Holding Inc | 2,89 | 2,89 | 3,005 | 2,89 | -3,34% | 24,15M | 2,89-3,34% | 21/05 | |
CMCSA Comcast Corp | 39,21 | 3.921,00 | 39,63 | 38,96 | 0,00% | 13,44M | 39,210,00% | 21/05 | |
PARA Paramount Global Class B | 12,10 | 12,10 | 12,28 | 11,91 | +0,67% | 11,02M | 12,10+0,67% | 21/05 | |
QRTEA Qurate Retail Inc Series A | 0,7005 | 0,7005 | 0,7583 | 0,70 | -5,97% | 7,32M | 0,7005-5,97% | 21/05 |
Nombre | Precio |
---|---|
AMCX AMC Networks | 16,50+0,36+2,23% |
LGFa Lions Gate | 10,73+0,17+1,61% |
BATRK Atlanta Braves Holdings C | 39,48+0,48+1,23% |
BATRA Atlanta Braves Holdings | 42,01+0,48+1,16% |
GCI Gannett | 3,485+0,035+1,01% |
Nombre | Precio |
---|---|
LBTYB Liberty Global B | 16,77-1,30-7,19% |
QRTEA Qurate Retail A | 0,7005-0,0445-5,97% |
CABO Cable One Inc | 363,70-14,3-3,79% |
SIRI Sirius XM | 2,89-0,100-3,34% |
RAMP Liveramp | 32,68-0,90-2,68% |