Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,94 | -0,23% | 24,89K | 12,94-0,23% | 02/05 | |
SEF ProShares Short Financials | 10,67 | -0,23% | 16,07K | 10,67-0,23% | 02/05 | |
UYG ProShares Ultra Financials | 62,24 | +0,14% | 10,88K | 62,24+0,14% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,88 | 3.695,00 | 37,49 | 36,65 | -0,19% | 34,78M | 36,88-0,19% | 02/05 | |
NYCB New York Community Bancorp Inc | 3,37 | 3,40 | 3,418 | 3,24 | -0,88% | 23,1M | 3,37-0,88% | 02/05 | |
WFC Wells Fargo & Company | 59,83 | 59,52 | 60,15 | 59,32 | +0,52% | 15,2M | 59,83+0,52% | 02/05 | |
KEY KeyCorp | 14,87 | 14,71 | 14,97 | 14,66 | +1,09% | 14,96M | 14,87+1,09% | 02/05 | |
FHN First Horizon National Corporation | 15,67 | 15,06 | 15,70 | 15,06 | +4,05% | 12,32M | 15,67+4,05% | 02/05 |
Nombre | Precio |
---|---|
MKL Markel | 1.577,80+101,46+6,87% |
GNW Genworth | 6,46+0,390+6,42% |
VTR Ventas | 46,22+2,41+5,50% |
AXS Axis Capital | 65,18+3,24+5,23% |
SLG SL Green | 52,11+2,44+4,91% |
Nombre | Precio |
---|---|
HPP Hudson Pacific | 5,44-0,25-4,39% |
CBOE Cboe Global | 174,12-5,78-3,21% |
FRCB First Republic Bank | 0,030,00-3,03% |
LNC Lincoln National | 26,93-0,76-2,74% |
RLJ RLJ Lodging | 10,70-0,26-2,37% |