Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,54 | +1,19% | 4,36K | 19,54+1,19% | 16:53:45 | |
URE ProShares Ultra Real Estate | 54,97 | -2,03% | 1,23K | 54,97-2,03% | 16:53:50 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,89 | 4,95 | 5,00 | 4,82 | -1,21% | 4,48M | 4,89-1,21% | 17:24:31 | |
AGNC AGNC Investment Corp | 9,66 | 977,00 | 9,81 | 9,63 | -1,13% | 3,6M | 9,66-1,13% | 17:27:36 | |
DRH Diamondrock Hospitality Company | 8,47 | 8,47 | 8,55 | 8,415 | 0,00% | 1,99M | 8,470,00% | 17:22:57 | |
O Realty Income Corp | 53,13 | 53,72 | 53,74 | 52,84 | -1,09% | 1,77M | 53,13-1,09% | 17:27:40 | |
DOC Healthpeak Properties Inc | 19,27 | 19,52 | 19,48 | 19,14 | -1,26% | 1,11M | 19,27-1,26% | 17:23:43 |
Nombre | Precio |
---|---|
DLR Digital | 143,72+0,56+0,39% |
EQIX Equinix | 784,50+3,04+0,39% |
LAMR Lamar | 120,41+0,80+0,67% |
NHI National Health Investors | 65,38-0,19-0,30% |
DRH Diamondrock Hospitality | 8,470,000,00% |
Nombre | Precio |
---|---|
CIM Chimera Investment | 12,18-0,890-6,81% |
HOUS Anywhere RE | 4,64-0,22-4,53% |
HPP Hudson Pacific | 4,96-0,15-2,96% |
HHH Howard Hughes Holdings | 64,62-1,96-2,94% |
KRC Kilroy | 32,77-0,93-2,75% |