Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 137,33 | +1,37% | 768,47K | 137,33+1,37% | 20:23:23 | |
IBBQ Invesco Nasdaq Biotechnology | 22,36 | +1,45% | 7,72K | 22,36+1,45% | 19:36:04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 12,715 | 13,48 | 13,71 | 11,31 | -5,68% | 20,6M | 12,715-5,68% | 20:30:20 | |
PACB Pacific Biosciences of California | 2,12 | 2,23 | 2,46 | 2,031 | -4,93% | 12,11M | 2,12-4,93% | 20:25:06 | |
ARQT Arcutis Biotherapeutics Inc | 9,32 | 8,13 | 10,13 | 8,90 | +14,64% | 10,54M | 9,32+14,64% | 20:08:41 | |
BCRX BioCryst Pharmaceuticals Inc | 6,32 | 5,36 | 6,56 | 5,90 | +17,91% | 7,79M | 6,32+17,91% | 20:27:37 | |
RXRX Recursion Pharmaceuticals Inc | 10,08 | 10,05 | 10,67 | 9,68 | +0,25% | 5,23M | 10,08+0,25% | 20:28:40 |
Nombre | Precio |
---|---|
BCRX BioCryst | 6,32+0,960+17,91% |
TSHA Taysha Gene | 3,085+0,515+20,04% |
ARQT Arcutis | 9,32+1,19+14,64% |
PLRX Pliant | 15,90+1,76+12,45% |
CABA Cabaletta Bio | 12,62+1,390+12,38% |
Nombre | Precio |
---|---|
NVAX Novavax | 12,715-0,765-5,68% |
AVIR Atea | 3,70-0,260-6,57% |
PACB Pacific Biosciences | 2,12-0,110-4,93% |
SMMT Summit Therapeutics PLC | 4,43-0,255-5,44% |
TERN Terns Pharmaceuticals | 5,695-0,295-4,92% |