Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,06 | 7,89 | 8,08 | 7,75 | +2,15% | 36,75M | 8,06+2,15% | 22/05 | |
F Ford Motor Company | 12,03 | 12,15 | 12,08 | 11,97 | -0,99% | 35,19M | 12,03-0,99% | 22/05 | |
CCL Carnival Corporation | 15,65 | 16,20 | 16,19 | 15,59 | -3,40% | 28,75M | 15,65-3,40% | 22/05 | |
AMZN Amazon.com Inc | 183,13 | 18.315,00 | 185,22 | 181,97 | -0,01% | 27,9M | 183,13-0,01% | 22/05 | |
SBUX Starbucks Corporation | 80,72 | 7.772,00 | 81,02 | 77,44 | +3,86% | 22,04M | 80,72+3,86% | 22/05 |
Nombre | Precio |
---|---|
SBUX Starbucks | 80,72+3,00+3,86% |
TJX TJX | 101,12+3,42+3,50% |
WBD Warner Bros Discovery | 8,06+0,17+2,15% |
UA Under Armour C | 6,75+0,13+1,96% |
HOG Harley-Davidson | 35,62+0,67+1,92% |
Nombre | Precio |
---|---|
TGT Target | 143,27-12,51-8,03% |
GRMN Garmin | 162,05-8,68-5,08% |
URBN Urban Outfitters | 39,42-1,90-4,60% |
GPS Gap | 20,55-0,94-4,37% |
LEN Lennar | 155,88-6,83-4,20% |