Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 969,20 | 986,00 | 965,20 | -1,60% | 969,20-1,60% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 115,94 | 11.827,00 | 118,46 | 115,66 | -1,97% | 25,36M | 115,94-1,97% | 01/05 | |
SWN Southwestern Energy Company | 7,22 | 7,49 | 7,49 | 7,07 | -3,60% | 23,47M | 7,22-3,60% | 01/05 | |
KMI Kinder Morgan Inc | 18,23 | 18,28 | 18,41 | 18,13 | -0,27% | 18,09M | 18,23-0,27% | 01/05 | |
SLB Schlumberger NV | 47,19 | 47,48 | 47,78 | 46,92 | -0,61% | 10,54M | 47,19-0,61% | 01/05 | |
MRO Marathon Oil Corporation | 26,09 | 26,85 | 26,82 | 25,87 | -2,83% | 9,44M | 26,09-2,83% | 01/05 |
Nombre | Precio |
---|---|
KMI Kinder Morgan | 18,23-0,05-0,27% |
HES Hess | 156,86-0,63-0,40% |
PXD Pioneer Natural | 268,05-1,27-0,47% |
NOV Nov | 18,38-0,11-0,59% |
SLB Schlumberger | 47,19-0,29-0,61% |
Nombre | Precio |
---|---|
RRC Range Resources | 34,55-1,36-3,79% |
EQT EQT | 38,63-1,46-3,64% |
SWN Southwestern Energy | 7,22-0,270-3,60% |
HAL Halliburton | 36,33-1,14-3,04% |
APA APA Corp | 30,50-0,94-2,99% |