Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 173,03 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
NVDA NVIDIA Corporation | 887,83 | 858,17 | 892,81 | 870,40 | +3,46% | 39,02M | 887,83+3,46% | 03/05 | |
INTC Intel Corporation | 30,90 | 3.051,00 | 31,05 | 30,70 | +1,28% | 35,81M | 30,90+1,28% | 03/05 | |
GOOGL Alphabet Inc Class A | 167,21 | 166,62 | 167,96 | 163,05 | +0,35% | 33,04M | 167,21+0,35% | 03/05 | |
GOOG Alphabet Inc Class C | 169,01 | 168,46 | 169,85 | 164,98 | +0,33% | 22,4M | 169,01+0,33% | 03/05 |
Nombre | Precio |
---|---|
FSLR First Solar | 191,55+11,04+6,12% |
AAPL Apple | 183,36+10,33+5,97% |
MSI Motorola | 353,65+17,41+5,18% |
NVDA NVIDIA | 887,83+29,66+3,46% |
AVGO Broadcom | 1.278,11+39,54+3,19% |
Nombre | Precio |
---|---|
PYPL PayPal | 65,70-1,28-1,91% |
BFH Bread Financial Holdings | 40,81-0,40-0,97% |
QCOM Qualcomm | 179,64-0,46-0,26% |
XRX Xerox | 13,36-0,03-0,22% |
FFIV F5 Networks | 165,94-0,13-0,08% |