Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 711,30 | 711,80 | 701,50 | +1,02% | 711,30+1,02% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 19,38 | 1.884,00 | 19,53 | 18,45 | +2,87% | 11,27M | 19,38+2,87% | 08/05 | |
PCG PG&E Corp | 17,84 | 17,73 | 17,92 | 17,68 | +0,62% | 10,7M | 17,84+0,62% | 08/05 | |
NEE Nextera Energy Inc | 72,84 | 71,95 | 72,89 | 71,48 | +1,24% | 9,64M | 72,84+1,24% | 08/05 | |
EXC Exelon Corporation | 37,82 | 37,91 | 38,01 | 37,57 | -0,24% | 7,34M | 37,82-0,24% | 08/05 | |
PPL PPL Corporation | 28,52 | 28,35 | 28,55 | 28,24 | +0,60% | 6,79M | 28,52+0,60% | 08/05 |
Nombre | Precio |
---|---|
NRG NRG | 75,82+2,42+3,30% |
AES The AES | 19,38+0,54+2,87% |
SRE Sempra Energy | 75,23+1,24+1,68% |
WEC WEC Energy | 84,92+1,09+1,30% |
NEE NextEra Energy | 72,84+0,89+1,24% |
Nombre | Precio |
---|---|
NI NiSource | 28,70-0,35-1,20% |
CNP CenterPoint Energy | 29,46-0,14-0,47% |
EXC Exelon | 37,82-0,09-0,24% |
ES Eversource Energy | 61,04-0,13-0,21% |
AEE Ameren | 74,21-0,15-0,20% |