Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NPI Northland Power Inc. | 21,37 | 21,01 | 21,74 | 20,89 | +1,71% | 1,37M | 21,37+1,71% | 22:00:00 | |
INE Innergex Renewable Energy Inc. | 8,22 | 8,03 | 8,48 | 7,99 | +2,37% | 1,32M | 8,22+2,37% | 22:00:00 | |
BEP_u Brookfield Renewable Partners LP | 32,21 | 28,90 | 32,51 | 29,15 | +11,45% | 1,11M | 32,21+11,45% | 22:00:00 | |
BLDP Ballard Power Systems Inc | 3,64 | 3,62 | 3,81 | 3,57 | +0,55% | 667,09K | 3,64+0,55% | 22:00:00 | |
CAS Cascades Inc. | 9,34 | 9,24 | 9,35 | 9,21 | +1,08% | 396,11K | 9,34+1,08% | 22:00:00 |
Nombre | Precio |
---|---|
BEP_u Brookfield Renewable | 32,21+3,31+11,45% |
BLX Boralex | 28,92+1,29+4,67% |
LEV Lion Electric | 1,29+0,04+3,20% |
INE Innergex Renewable Energy | 8,22+0,19+2,37% |
NPI Northland Power | 21,37+0,36+1,71% |
Nombre | Precio |
---|---|
SOY SunOpta Inc. | 8,30-0,74-8,19% |
ECO EcoSynthetix Inc | 4,87-0,080-1,62% |
KPT KP Tissue Inc | 8,26+0,04+0,49% |
BLDP Ballard | 3,64+0,02+0,55% |
PIF Polaris Infrastructure | 11,65+0,08+0,69% |