Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
61,52 | 62,00 | 61,32 | -0,97% | 323,26K | xx.xx | ||
19,58 | 19,64 | 19,06 | +0,67% | 150,94K | xx.xx | ||
69,22 | 69,26 | 68,70 | +1,08% | 133,21K | xx.xx | ||
19,00 | 19,21 | 18,79 | +0,37% | 126,19K | xx.xx | ||
2,565 | 2,575 | 2,525 | +1,38% | 85,43K | xx.xx | ||
126,45 | 126,80 | 124,60 | +1,40% | 78,11K | xx.xx | ||
47,40 | 47,40 | 46,92 | +0,81% | 76,96K | xx.xx | ||
7,33 | 7,41 | 7,33 | -0,68% | 72,33K | xx.xx | ||
33,79 | 34,40 | 33,70 | -0,82% | 70,26K | xx.xx | ||
13,17 | 13,18 | 12,99 | +1,23% | 63,17K | xx.xx | ||
19,37 | 19,40 | 18,87 | +2,43% | 62,06K | xx.xx | ||
2,305 | 2,330 | 2,300 | -0,86% | 46,67K | xx.xx | ||
11,94 | 12,00 | 11,62 | +3,47% | 43,3K | xx.xx | ||
3,37 | 3,38 | 3,33 | +1,05% | 42,68K | xx.xx | ||
4,92 | 5,20 | 4,90 | 0,00% | 41,93K | xx.xx | ||
9,35 | 9,38 | 9,33 | -0,53% | 40K | xx.xx | ||
27,14 | 27,50 | 27,14 | -1,31% | 28,45K | xx.xx | ||
30,50 | 31,15 | 30,15 | +1,33% | 27,84K | xx.xx | ||
96,06 | 97,47 | 95,56 | +0,21% | 23,98K | xx.xx | ||
8,00 | 8,18 | 7,98 | -1,72% | 21,7K | xx.xx | ||
71,50 | 72,05 | 71,50 | -0,07% | 20,74K | xx.xx | ||
13,92 | 13,94 | 13,82 | +0,14% | 20,21K | xx.xx | ||
61,55 | 62,65 | 61,55 | -0,81% | 18,97K | xx.xx | ||
18,96 | 19,00 | 18,74 | +0,96% | 17,83K | xx.xx | ||
333,10 | 337,80 | 333,00 | -2,00% | 17,82K | xx.xx | ||
14,98 | 15,16 | 14,98 | -0,27% | 17,64K | xx.xx | ||
43,54 | 43,68 | 43,40 | +0,14% | 16,11K | xx.xx | ||
9,18 | 9,58 | 9,06 | -2,55% | 14,07K | xx.xx | ||
31,25 | 31,25 | 30,60 | +1,79% | 13,68K | xx.xx | ||
169,80 | 170,00 | 169,20 | +0,35% | 13K | xx.xx | ||
97,60 | 98,00 | 96,70 | +0,62% | 11,93K | xx.xx | ||
46,75 | 46,85 | 46,25 | +0,75% | 11,8K | xx.xx | ||
60,20 | 61,25 | 60,20 | -1,15% | 11,21K | xx.xx | ||
103,10 | 104,00 | 102,80 | +0,29% | 10,88K | xx.xx | ||
25,00 | 25,15 | 24,90 | -0,40% | 10,43K | xx.xx | ||
198,10 | 200,80 | 197,60 | -0,40% | 9,67K | xx.xx | ||
30,25 | 30,40 | 30,00 | -0,17% | 9,61K | xx.xx | ||
43,82 | 44,14 | 43,80 | 0,00% | 7,47K | xx.xx | ||
225,00 | 226,40 | 222,80 | +0,63% | 6,92K | xx.xx | ||
38,70 | 39,10 | 38,60 | -1,02% | 6,81K | xx.xx | ||
81,30 | 81,30 | 80,45 | -0,25% | 4,79K | xx.xx | ||
46,25 | 46,30 | 46,00 | +0,65% | 3,71K | xx.xx | ||
70,20 | 70,20 | 69,70 | +0,57% | 3,06K | xx.xx | ||
41,05 | 41,50 | 41,05 | -0,73% | 2,97K | xx.xx | ||
166,40 | 167,20 | 164,80 | +0,12% | 2,64K | xx.xx | ||
112,00 | 114,00 | 112,00 | -1,75% | 2K | xx.xx | ||
85,20 | 85,80 | 85,10 | -0,23% | 1,62K | xx.xx | ||
111,40 | 112,80 | 111,20 | -0,54% | 1,56K | xx.xx | ||
9.870,0 | 9.960,0 | 9.740,0 | +1,02% | 127 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |