Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
137,430 | 138,160 | 131,500 | +3,26% | 20,39M | xx.xx | ||
23,540 | 24,000 | 22,330 | +2,51% | 10,05M | xx.xx | ||
184,79 | 186,24 | 181,10 | +1,98% | 1,08M | xx.xx | ||
36,870 | 37,500 | 36,250 | +1,15% | 836,73K | xx.xx | ||
13,520 | 13,590 | 13,100 | +2,80% | 579,82K | xx.xx | ||
23,540 | 23,890 | 22,350 | +1,99% | 449,69K | xx.xx | ||
176,73 | 177,69 | 172,98 | +1,93% | 368,86K | xx.xx | ||
4,800 | 4,800 | 4,700 | +2,13% | 237,86K | xx.xx | ||
13,520 | 13,580 | 13,110 | +2,35% | 138,82K | xx.xx | ||
2.433,48 | 2.460,28 | 2.388,02 | +2,04% | 79,28K | xx.xx | ||
38,090 | 38,500 | 37,270 | +1,96% | 69,4K | xx.xx | ||
36,870 | 37,340 | 36,250 | +1,21% | 46,19K | xx.xx | ||
39,50 | 39,50 | 38,59 | +3,40% | 41,99K | xx.xx | ||
176,730 | 177,360 | 174,520 | +1,66% | 33,99K | xx.xx | ||
4,090 | 4,120 | 4,050 | +0,99% | 25,89K | xx.xx | ||
95,96 | 99,00 | 93,65 | +3,81% | 15,11K | xx.xx | ||
16,070 | 16,250 | 15,890 | +1,01% | 8K | xx.xx | ||
11,370 | 11,410 | 11,250 | +1,42% | 5,68K | xx.xx | ||
1.249,00 | 1.258,00 | 1.225,02 | +4,78% | 4,72K | xx.xx | ||
3,520 | 3,520 | 3,300 | +8,64% | 3,47K | xx.xx | ||
9.605,290 | 9.849,000 | 9.200,020 | +14,00% | 3,26K | xx.xx | ||
2.012,41 | 2.019,99 | 1.992,03 | +1,02% | 2,14K | xx.xx | ||
75,000 | 75,000 | 75,000 | +2,50% | 1,89K | xx.xx | ||
436,01 | 437,95 | 427,61 | +1,38% | 1K | xx.xx | ||
1.758,400 | 1.758,400 | 1.758,400 | +2,47% | 782 | xx.xx | ||
12.369,31 | 12.460,00 | 12.190,00 | +2,65% | 755 | xx.xx | ||
1.244,94 | 1.244,98 | 1.225,04 | +1,54% | 748 | xx.xx | ||
5.822,00 | 5.824,00 | 5.771,00 | +3,96% | 510 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
718,00 | 718,00 | 717,00 | +1,13% | 341 | xx.xx | ||
32.025,000 | 32.499,990 | 31.450,000 | +3,27% | 333 | xx.xx | ||
16.390,00 | 16.390,00 | 16.390,00 | +1,18% | 162 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
812,00 | 812,00 | 812,00 | +2,27% | 63 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
130,05 | 130,17 | 129,00 | +1,60% | 42 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
186,98 | 186,98 | 186,98 | +2,80% | 34 | xx.xx | ||
2.402,50 | 2.402,50 | 2.402,50 | +1,37% | 26 | xx.xx | ||
1.060,00 | 1.032,00 | 1.032,00 | +2,71% | 15 | xx.xx | ||
276,99 | 276,99 | 276,99 | +2,21% | 15 | xx.xx | ||
48.350,00 | 48.350,00 | 48.350,00 | +1,61% | 14 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
1.974,91 | 1.974,91 | 1.974,91 | +2,43% | 5 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
345,05 | 345,05 | 345,05 | +4,10% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx | ||
508,84 | 508,84 | 508,84 | +2,66% | 0 | xx.xx | ||
1.587,51 | 1.587,51 | 1.587,51 | +1,65% | 0 | xx.xx |