Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
67,840 | 68,130 | 67,620 | -0,09% | 3,07M | xx.xx | ||
17,020 | 17,120 | 16,690 | +0,65% | 2,3M | xx.xx | ||
28,530 | 29,210 | 28,110 | +1,57% | 554,45K | xx.xx | ||
12,890 | 12,970 | 12,880 | -0,15% | 543,42K | xx.xx | ||
6,120 | 6,250 | 6,120 | -2,86% | 500,16K | xx.xx | ||
172,020 | 174,770 | 172,010 | -1,52% | 486,43K | xx.xx | ||
16,420 | 16,440 | 16,360 | +0,12% | 471,45K | xx.xx | ||
28,23 | 28,52 | 28,10 | -0,04% | 356,68K | xx.xx | ||
114,080 | 114,230 | 112,330 | +1,56% | 165,26K | xx.xx | ||
12,330 | 12,610 | 12,330 | -1,67% | 118,05K | xx.xx | ||
31,860 | 31,860 | 31,630 | +0,28% | 108,82K | xx.xx | ||
11,23 | 11,28 | 11,00 | +1,45% | 82,22K | xx.xx | ||
69,680 | 70,200 | 69,520 | -0,47% | 42,96K | xx.xx | ||
68,590 | 70,000 | 68,490 | -0,31% | 37,19K | xx.xx | ||
271,46 | 283,00 | 263,73 | -0,60% | 29,11K | xx.xx | ||
62,01 | 62,79 | 61,78 | +0,71% | 28,78K | xx.xx | ||
13,430 | 13,450 | 13,180 | +1,28% | 25,96K | xx.xx | ||
167,27 | 168,00 | 167,26 | +0,26% | 25,77K | xx.xx | ||
25,940 | 26,540 | 25,900 | -0,88% | 21,86K | xx.xx | ||
14,41 | 14,60 | 14,41 | -1,10% | 21,64K | xx.xx | ||
43,020 | 43,470 | 43,020 | -0,16% | 20,92K | xx.xx | ||
36,290 | 36,650 | 36,250 | -0,85% | 19,04K | xx.xx | ||
36,13 | 36,58 | 36,07 | -0,82% | 17,19K | xx.xx | ||
160,94 | 162,32 | 160,92 | -0,85% | 16,02K | xx.xx | ||
197,51 | 199,80 | 197,50 | -0,87% | 15,25K | xx.xx | ||
250,50 | 250,50 | 250,50 | +0,20% | 15K | xx.xx | ||
70,740 | 71,990 | 70,350 | +0,41% | 12,32K | xx.xx | ||
187,03 | 188,88 | 186,30 | -1,30% | 10,94K | xx.xx | ||
322,39 | 326,77 | 321,75 | +0,19% | 8,46K | xx.xx | ||
588,83 | 592,53 | 584,95 | +0,15% | 7,97K | xx.xx | ||
55,390 | 55,500 | 54,600 | +1,95% | 7,14K | xx.xx | ||
276,00 | 277,20 | 276,00 | +5,39% | 5,33K | xx.xx | ||
185,460 | 185,540 | 184,770 | +0,46% | 5K | xx.xx | ||
2.771,86 | 2.791,13 | 2.730,00 | +1,45% | 3,67K | xx.xx | ||
655,30 | 655,30 | 655,30 | +0,82% | 3,09K | xx.xx | ||
187,60 | 187,60 | 187,60 | +0,17% | 1,9K | xx.xx | ||
1.712,03 | 1.714,03 | 1.712,03 | -0,22% | 715 | xx.xx | ||
2.146,64 | 2.146,64 | 2.146,64 | +0,78% | 462 | xx.xx | ||
2.969,99 | 2.969,99 | 2.930,99 | +1,60% | 385 | xx.xx | ||
48,950 | 48,950 | 48,950 | -0,08% | 349 | xx.xx | ||
323,81 | 326,49 | 323,55 | -0,50% | 285 | xx.xx | ||
3.080,32 | 3.080,32 | 3.080,32 | +0,50% | 165 | xx.xx | ||
7.824,97 | 7.849,00 | 7.815,00 | -0,18% | 139 | xx.xx | ||
2.421,61 | 2.421,61 | 2.421,61 | +1,71% | 112 | xx.xx | ||
2.892,23 | 2.944,63 | 2.890,05 | -1,78% | 107 | xx.xx | ||
15.770,00 | 15.770,00 | 15.770,00 | +2,67% | 72 | xx.xx | ||
29.200,00 | 29.200,00 | 29.200,00 | +0,69% | 12 | xx.xx | ||
29,630 | 29,700 | 29,240 | 0,00% | 0 | xx.xx | ||
25,37 | 25,77 | 25,21 | 0,00% | 0 | xx.xx | ||
63,300 | 64,690 | 63,070 | 0,00% | 0 | xx.xx |