Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
276 | 279 | 275 | -5 | -1,78% | 2,18M | ||
598 | 602 | 598 | -3 | -0,50% | 1,28M | ||
185 | 187 | 185 | -2 | -1,07% | 671,17K | ||
500 | 500 | 499 | 0 | 0,00% | 6,33K | ||
261 | 265 | 261 | -2 | -0,76% | 6,29M | ||
743 | 748 | 740 | +3 | +0,41% | 17,67M | ||
172 | 174 | 171 | 0 | 0,00% | 6,57M | ||
882 | 890 | 882 | -8 | -0,90% | 6,98M | ||
105 | 107 | 104 | 0 | 0,00% | 743,07K | ||
490 | 493 | 485 | 0 | 0,00% | 50,55K | ||
310 | 322 | 310 | -9 | -2,82% | 15,46M | ||
206 | 209 | 205 | -3 | -1,44% | 427,73K | ||
110 | 110 | 100 | 0 | 0,00% | 28,65K | ||
257 | 263 | 250 | -5 | -1,91% | 63,5K | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
455 | 456 | 438 | +12 | +2,71% | 1,11M | ||
47 | 47 | 47 | 0 | 0,00% | 0 | ||
95,0 | 95,3 | 93,7 | +1,3 | +1,39% | 124K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
79,6 | 79,6 | 79,6 | -4,1 | -4,90% | 9,84K | ||
2.865 | 2.885 | 2.864 | -11 | -0,38% | 134,04K | ||
1.129 | 1.137 | 1.119 | -1 | -0,09% | 101,77K | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
1.067 | 1.078 | 1.051 | -4 | -0,37% | 411,91K | ||
1.410 | 1.410 | 1.400 | +60 | +4,44% | 2K | ||
280 | 283 | 280 | -2 | -0,71% | 45,97K | ||
45 | 45 | 43 | 0 | -0,22% | 35,61K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
40,3 | 40,3 | 40,3 | -0,2 | -0,49% | 200 | ||
76 | 76 | 73 | +1 | 0,00% | 628,32K | ||
91,4 | 91,9 | 90,0 | -0,5 | -0,54% | 271,62K | ||
78,1 | 79,4 | 78,0 | -0,1 | -0,13% | 56,12K | ||
835 | 850 | 835 | 0 | 0,00% | 1,35K | ||
1.071 | 1.100 | 1.025 | +1 | +0,09% | 164,09K | ||
137 | 140 | 135 | -1 | -0,72% | 47,47K | ||
203 | 205 | 192 | -1 | -0,49% | 5,61K | ||
92,0 | 92,0 | 92,0 | 0,0 | 0,00% | 0 | ||
108,0 | 110,0 | 103,0 | -1,0 | -0,92% | 18,6K | ||
33,2 | 34,9 | 31,0 | +1,2 | +3,75% | 482,09K | ||
138 | 145 | 134 | -4 | -2,82% | 20,15K | ||
40 | 41 | 37 | +2 | +4,18% | 41,54K | ||
131 | 131 | 127 | -1 | -0,76% | 27,2K | ||
472 | 475 | 471 | -1 | -0,21% | 4,67M | ||
246 | 246 | 246 | 0 | 0,00% | 0 | ||
83,5 | 85,0 | 83,5 | -0,8 | -0,95% | 2,16M | ||
85,1 | 86,3 | 82,0 | +2,1 | +2,53% | 3,34M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
108 | 112 | 108 | -1 | -0,92% | 281,27K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 770 | 767 | 0 | 0,00% | 13,01K | ||
676 | 690 | 672 | -5 | -0,73% | 2,06M | ||
1.241 | 1.258 | 1.235 | -18 | -1,43% | 283,31K | ||
26 | 28 | 26 | 0 | 0,00% | 133,42K | ||
188 | 191 | 184 | -2 | -1,05% | 1,64M | ||
550 | 550 | 544 | +5 | +0,92% | 43,84K | ||
85 | 87 | 84 | -7 | -7,61% | 43,5K | ||
185 | 185 | 185 | 0 | 0,00% | 0 | ||
230 | 234 | 229 | -3 | -1,29% | 4,41M | ||
168 | 168 | 166 | -5 | -2,89% | 120,5K | ||
829 | 830 | 829 | -5 | -0,60% | 1,83K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
820 | 829 | 817 | -5 | -0,61% | 23,36K | ||
750 | 750 | 750 | 0 | 0,00% | 0 | ||
176 | 179 | 173 | -2 | -1,12% | 287,59K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
515 | 530 | 515 | -14 | -2,65% | 20,12K | ||
355 | 405 | 354 | -54 | -13,20% | 2,96K | ||
40,7 | 43,5 | 40,0 | +0,9 | +2,26% | 2,72M | ||
135,0 | 135,0 | 130,0 | +4,0 | +3,05% | 397,53K | ||
171,0 | 172,0 | 169,0 | -1,0 | -0,58% | 1,64M | ||
46,9 | 49,0 | 45,4 | -1,7 | -3,50% | 2,22M | ||
72,0 | 72,3 | 71,2 | -0,5 | -0,69% | 1,43M | ||
399,0 | 399,0 | 399,0 | -8,0 | -1,97% | 40 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
171 | 173 | 171 | -1 | -0,58% | 52,05K | ||
365,0 | 376,0 | 349,0 | +9,0 | +2,53% | 39,02K | ||
375,0 | 377,0 | 370,0 | +3,0 | +0,81% | 1,69M | ||
340,0 | 344,0 | 340,0 | 0,0 | 0,00% | 878,82K | ||
189,0 | 192,0 | 189,0 | -2,0 | -1,05% | 3,28M | ||
184,0 | 193,0 | 183,0 | +3,0 | +1,66% | 8,52M | ||
96 | 98 | 96 | -2 | -1,55% | 712,05K | ||
44,0 | 44,5 | 42,8 | +0,7 | +1,62% | 9,86M | ||
74,2 | 77,5 | 74,2 | -3,7 | -4,75% | 3,08M | ||
181 | 188 | 181 | -7 | -3,72% | 1,49M | ||
80,2 | 84,3 | 77,0 | +7,2 | +9,86% | 3,4M | ||
127 | 129 | 126 | -2 | -1,55% | 2,03M | ||
31,7 | 34,0 | 31,6 | -1,8 | -5,37% | 2,03M | ||
85,0 | 86,9 | 81,3 | -3,2 | -3,63% | 18,34K | ||
135 | 136 | 132 | +3 | +2,27% | 568,91K | ||
105,0 | 106,0 | 105,0 | -1,0 | -0,94% | 406,2K | ||
257 | 264 | 257 | -3 | -1,15% | 3,9M | ||
249 | 249 | 244 | +2 | +0,81% | 39,08K | ||
33,9 | 34,8 | 33,9 | -0,6 | -1,74% | 466,81K | ||
84,9 | 86,2 | 80,0 | -3,1 | -3,52% | 173,37K | ||
85 | 87 | 85 | 0 | +0,24% | 1,75M | ||
57,0 | 58,0 | 56,0 | +0,1 | +0,18% | 838,89K | ||
52,3 | 53,2 | 51,2 | +0,3 | +0,58% | 2,7M | ||
600 | 600 | 600 | 0 | 0,00% | 150 | ||
29,8 | 29,9 | 27,9 | +1,1 | +3,83% | 99,17K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |