Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
28.92 | 29.15 | 28.00 | +0.92 | +3.30% | 141.35M | ||
56.77 | 56.96 | 54.05 | +2.58 | +4.76% | 84.43M | ||
0.1250 | 0.1266 | 0.1240 | +0.0004 | +0.34% | 4.52B | ||
152.8 | 153.0 | 151.0 | +0.3 | +0.22% | 8.77M | ||
156.66 | 157.29 | 154.91 | +0.50 | +0.32% | 26.61M | ||
7,666.0 | 7,692.0 | 7,640.0 | -6.0 | -0.08% | 442.02K | ||
57.90 | 58.76 | 57.80 | -0.56 | -0.97% | 33.72M | ||
312.90 | 313.00 | 311.55 | +0.80 | +0.26% | 1.98M | ||
8,439.0 | 8,470.0 | 8,274.0 | +149.0 | +1.80% | 223.85K | ||
252.20 | 253.32 | 249.12 | +0.06 | +0.02% | 8.4M | ||
1,222.60 | 1,231.60 | 1,217.40 | -4.60 | -0.37% | 953.62K | ||
14,304.5 | 14,338.0 | 13,900.0 | +399.5 | +2.87% | 183.72K | ||
597.50 | 597.80 | 589.30 | +7.70 | +1.31% | 6.66M | ||
319.65 | 320.16 | 317.70 | +1.53 | +0.48% | 27.94M | ||
319.65 | 319.98 | 317.89 | +1.47 | +0.46% | 2.48M | ||
1,969.80 | 1,978.00 | 1,953.00 | +2.60 | +0.13% | 433.28K | ||
33.950 | 35.530 | 33.770 | -1.485 | -4.19% | 174.58M | ||
72.100 | 72.995 | 68.700 | +2.050 | +2.93% | 302.98M | ||
738.70 | 742.10 | 731.50 | +7.50 | +1.03% | 1.6M | ||
1,666 | 1,680 | 1,651 | -6 | -0.33% | 869.6K | ||
0.023200 | 0.023260 | 0.023020 | +0.000140 | +0.61% | 61.64B | ||
736.40 | 741.40 | 726.10 | +10.30 | +1.42% | 744.61K | ||
0.7319 | 0.7377 | 0.7307 | -0.0017 | -0.23% | 121.14M | ||
835.70 | 840.90 | 831.50 | -2.80 | -0.33% | 188.13K | ||
2.156 | 2.191 | 2.144 | -0.033 | -1.51% | 166.99M | ||
6,546.0 | 6,572.0 | 6,511.0 | +1.0 | +0.02% | 32.47K | ||
96.28 | 96.65 | 95.51 | +0.56 | +0.59% | 4.07M | ||
79.77 | 79.90 | 78.83 | +0.54 | +0.68% | 9.78M | ||
232.60 | 234.81 | 230.70 | +0.05 | +0.02% | 4.55M | ||
4,357.6 | 4,508.0 | 4,334.0 | -132.2 | -2.94% | 1.2M | ||
44.520 | 45.180 | 43.145 | +1.725 | +4.03% | 111.52M | ||
7.595 | 7.661 | 7.433 | +0.123 | +1.65% | 20.39M | ||
1,516.80 | 1,532.40 | 1,491.60 | +17.80 | +1.19% | 232.57K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,098.50 | 3,103.50 | 3,080.00 | +3.50 | +0.11% | 629.47K | ||
618.20 | 621.00 | 599.80 | +14.60 | +2.42% | 4.47M | ||
5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | ||
784.45 | 791.85 | 776.05 | -1.65 | -0.21% | 227.14K | ||
4,537.00 | 4,607.00 | 4,504.00 | -37.00 | -0.81% | 331.16K |
Wednesday, May 15, 2024 | ||||||
Rosneft(ROSN) | BPA / Previsión | Ingresos / Previsión | -- / 63,82 | -- / 3.859,28B | ||
NOVATEK(NVTK) | BPA / Previsión | Ingresos / Previsión | -- / 61,08 | -- / 526,84B | ||
Severstal - ao(CHMF) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Surgut-pref(SNGS_p) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Magnit(MGNT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
MMK(MAGN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Unipro(UPRO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |