Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.466,0 | 2.493,0 | 2.459,0 | +1,0 | +0,04% | 4,41M | ||
| 701,70 | 710,50 | 701,10 | -4,70 | -0,67% | 15,97M | ||
| 213,10 | 218,28 | 212,15 | -4,10 | -1,89% | 34,66M | ||
| 7.820,0 | 7.868,0 | 7.768,0 | -34,0 | -0,43% | 295K | ||
| 496,95 | 506,30 | 492,65 | -5,35 | -1,07% | 28,25M | ||
| 9.334,0 | 9.340,0 | 9.246,9 | +38,0 | +0,41% | 112,65K | ||
| 54,50 | 54,81 | 54,24 | -0,04 | -0,07% | 267,07M | ||
| 275,80 | 276,80 | 273,30 | +1,90 | +0,69% | 4,89M | ||
| 326,40 | 328,10 | 321,60 | +2,80 | +0,87% | 30,68M | ||
| 803,80 | 807,00 | 790,60 | +11,60 | +1,46% | 14,47M | ||
| 76,100 | 77,022 | 73,020 | +2,820 | +3,85% | 162,55M | ||
| 12.172,0 | 12.306,0 | 12.132,0 | -74,0 | -0,60% | 1,41M | ||
| 251,80 | 252,00 | 246,00 | +6,60 | +2,69% | 18,02M | ||
| 1.986,50 | 1.990,00 | 1.867,00 | +108,00 | +5,75% | 2,49M | ||
| 4.596,0 | 4.619,0 | 4.558,0 | -4,0 | -0,09% | 10,58M | ||
| 269,00 | 270,40 | 266,30 | +0,50 | +0,19% | 3,87M | ||
| 3.462,00 | 3.487,00 | 3.438,00 | +18,00 | +0,52% | 2,25M | ||
| 144,15 | 144,45 | 138,55 | +4,75 | +3,41% | 65,58M | ||
| 2.966,00 | 2.978,00 | 2.939,00 | +16,00 | +0,54% | 843,05K | ||
| 845,40 | 848,80 | 838,00 | -1,20 | -0,14% | 1,95M | ||
| 310,70 | 314,80 | 309,80 | -3,20 | -1,02% | 46,75M | ||
| 2.803,0 | 2.847,4 | 2.802,5 | -36,0 | -1,27% | 2,15M | ||
| 2.028,00 | 2.036,00 | 2.010,00 | +26,00 | +1,30% | 198,65K | ||
| 1.050,00 | 1.050,00 | 1.036,00 | +10,00 | +0,96% | 302,31K | ||
| 5.522,0 | 5.619,0 | 5.463,0 | -33,0 | -0,59% | 1,74M | ||
| 2.625,0 | 2.663,7 | 2.589,0 | +5,5 | +0,21% | 3,05M | ||
| 3.110,0 | 3.144,0 | 3.094,0 | -12,0 | -0,38% | 522,27K | ||
| 1.102,0 | 1.200,5 | 1.102,0 | -86,5 | -7,28% | 4,03M | ||
| 1.812,50 | 1.820,00 | 1.803,00 | +2,50 | +0,14% | 4,86M | ||
| 511,20 | 511,60 | 495,10 | +15,30 | +3,09% | 5,25M | ||
| 492,80 | 494,90 | 487,60 | +4,30 | +0,88% | 7,57M | ||
| 1.197,50 | 1.203,50 | 1.183,50 | 0,00 | 0,00% | 2,74M | ||
| 984,40 | 993,00 | 984,40 | -2,80 | -0,28% | 1,5M | ||
| 2.711,0 | 2.716,0 | 2.687,0 | -8,0 | -0,29% | 1,02M | ||
| 9.118,0 | 9.204,0 | 9.040,0 | +70,0 | +0,77% | 4,32M | ||
| 1.363,00 | 1.367,00 | 1.350,50 | +11,00 | +0,81% | 6,43M | ||
| 2.289,00 | 2.315,00 | 2.256,00 | +9,00 | +0,40% | 842,94K | ||
| 426,50 | 428,40 | 420,80 | +6,90 | +1,64% | 25,43M | ||
| 3.112,0 | 3.118,0 | 3.064,0 | -2,0 | -0,06% | 674,6K | ||
| 2.674,0 | 2.705,4 | 2.674,0 | -22,0 | -0,82% | 450,85K | ||
| 1.112,00 | 1.123,50 | 1.102,50 | +5,00 | +0,45% | 1,62M | ||
| 4.300,0 | 4.309,5 | 4.268,0 | +11,0 | +0,26% | 2,31M | ||
| 1.862,00 | 1.863,22 | 1.833,00 | +28,00 | +1,53% | 2,26M | ||
| 774,20 | 780,80 | 770,80 | -4,20 | -0,54% | 6,12M | ||
| 843,80 | 852,80 | 837,60 | -6,20 | -0,73% | 1,8M | ||
| 2.110,00 | 2.120,00 | 2.090,00 | +16,00 | +0,76% | 447,75K | ||
| 2.653,0 | 2.669,0 | 2.636,0 | +25,0 | +0,95% | 499,77K | ||
| 485,40 | 502,50 | 472,40 | -11,40 | -2,30% | 3,54M | ||
| 1.733,00 | 1.745,00 | 1.726,00 | +9,00 | +0,52% | 434,05K | ||
| 614,60 | 617,40 | 608,80 | +3,20 | +0,52% | 2,71M | ||
| 1.020,00 | 1.030,00 | 1.017,50 | +2,00 | +0,20% | 2,32M | ||
| 4.904,0 | 4.972,0 | 4.904,0 | -18,0 | -0,37% | 413,35K | ||
| 1.599,00 | 1.608,50 | 1.590,00 | +6,50 | +0,41% | 835,92K | ||
| 277,20 | 280,40 | 277,20 | -1,40 | -0,50% | 5,71M | ||
| 4.883,0 | 4.919,0 | 4.804,0 | +65,0 | +1,35% | 350,87K | ||
| 1.136,50 | 1.140,50 | 1.123,15 | +17,00 | +1,52% | 12,1M | ||
| 1.892,00 | 1.908,00 | 1.884,00 | +8,00 | +0,43% | 461,25K | ||
| 113,15 | 114,67 | 111,90 | +0,95 | +0,85% | 47,01M | ||
| 936,80 | 936,80 | 890,40 | +49,00 | +5,52% | 3,47M | ||
| 375,0 | 378,0 | 369,8 | -0,6 | -0,16% | 3,78M | ||
| 429,00 | 430,30 | 423,00 | +7,20 | +1,71% | 9,92M | ||
| 2.252,00 | 2.293,00 | 2.202,00 | -69,00 | -2,97% | 9,83M | ||
| 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 545,11K | ||
| 684,50 | 686,50 | 672,95 | +14,00 | +2,09% | 1,74M | ||
| 896,80 | 899,00 | 877,40 | +17,00 | +1,93% | 1,86M | ||
| 2.356,0 | 2.385,0 | 2.330,5 | +24,0 | +1,03% | 358,87K | ||
| 546,20 | 556,60 | 545,80 | -1,60 | -0,29% | 1,82M | ||
| 824,00 | 833,50 | 815,50 | -1,50 | -0,18% | 302,3K | ||
| 367,80 | 373,00 | 366,80 | -2,20 | -0,60% | 24,61M | ||
| 147,15 | 147,15 | 142,45 | +4,15 | +2,90% | 16,64M | ||
| 9.655,0 | 9.850,0 | 9.185,0 | +395,0 | +4,27% | 250,46K | ||
| 820,50 | 835,00 | 817,50 | +0,50 | +0,06% | 1,19M | ||
| 6.086,0 | 6.086,0 | 5.972,0 | +124,0 | +2,08% | 608,71K | ||
| 971,50 | 973,00 | 954,50 | +20,50 | +2,16% | 906,31K | ||
| 16.575,0 | 16.585,0 | 16.015,0 | +700,0 | +4,41% | 1,3M | ||
| 676,50 | 688,00 | 667,50 | +4,50 | +0,67% | 1,68M | ||
| 595,00 | 597,00 | 575,50 | +19,50 | +3,39% | 1,02M | ||
| 3.752,0 | 3.796,0 | 3.602,0 | +282,0 | +8,13% | 1,98M | ||
| 5.290,0 | 5.320,0 | 5.210,8 | +80,0 | +1,54% | 153,17K | ||
| 925,00 | 935,00 | 911,00 | +12,00 | +1,31% | 605,02K | ||
| 363,10 | 368,30 | 346,00 | -6,70 | -1,81% | 6,61M | ||
| 487,90 | 498,90 | 485,55 | -4,60 | -0,93% | 25,35M | ||
| 182,05 | 185,15 | 2,14 | -2,05 | -1,11% | 16,59M | ||
| 126,85 | 126,85 | 121,80 | +3,70 | +3,00% | 7,94M | ||
| 515,00 | 515,00 | 504,39 | +10,50 | +2,08% | 3,79M | ||
| 3.810,0 | 3.818,0 | 3.736,0 | +78,0 | +2,09% | 191,45K | ||
| 5.980,0 | 5.980,0 | 5.790,0 | +210,0 | +3,64% | 238,55K | ||
| 2.869,0 | 2.929,0 | 2.847,0 | -32,0 | -1,10% | 6,47M | ||
| 784,00 | 788,00 | 775,20 | +0,20 | +0,03% | 1,1M | ||
| 4.122,00 | 4.166,00 | 4.086,00 | +36,00 | +0,88% | 289,41K | ||
| 2.780,0 | 2.784,0 | 2.722,0 | +58,0 | +2,13% | 579,02K | ||
| 755,80 | 764,00 | 751,80 | 0,00 | 0,00% | 1,73M | ||
| 535,20 | 546,72 | 525,40 | -13,40 | -2,44% | 3,17M | ||
| 266,20 | 266,40 | 261,20 | +4,00 | +1,53% | 4,24M | ||
| 4.058,00 | 4.146,00 | 4.056,00 | -76,00 | -1,84% | 139,86K | ||
| 207,40 | 208,20 | 206,20 | +0,60 | +0,29% | 5,13M | ||
| 120,80 | 122,00 | 119,30 | +0,90 | +0,75% | 2,21M | ||
| 1.743,00 | 1.747,00 | 1.700,00 | +21,00 | +1,22% | 242,56K | ||
| 331,30 | 332,60 | 328,90 | +2,40 | +0,73% | 25,92M |
Ciudad de México, 15 may (.).- La Bolsa Mexicana de Valores (BMV) ganó este miércoles un 0,39 % en su principal indicador, para ubicarse en 57.454,65 unidades, un comportamiento en...
Avance Gas Holding Ltd., empresa líder en el transporte marítimo internacional de gas licuado de petróleo (GLP), ha registrado unos buenos resultados financieros en el primer...
Nueva York, 15 may (.).- El índice S&P 500 superó por primera vez los 5.300 puntos este miércoles en una sesión de triple récord para Wall Street, que aplaudió así los últimos...
Se superaron los datos preliminares de la encuesta de la Universidad de Michigan para mayo de 2024, que mostraron descensos considerables tanto de las condiciones actuales como de...
Los bancos europeos se presentan más interesantes para los inversores que los bancos estadounidenses. Existe un listado de bancos por ambas partes que cotizan por debajo de...
Wall Street empieza la segunda quincena de mayo al alza.El S&P 500 empezaba la semana a la baja en los 5.221 puntos. La media móvil de 50 se encuentra debajo de las...
| jueves, 16 de mayo de 2024 | ||||||
Sage(SGE) | BPA / Previsión | Ingresos / Previsión | -- / 17,64 | -- / 1.155M | ||
BT Group(BT) | BPA / Previsión | Ingresos / Previsión | -- / 0,04 | -- / 5,19B | ||
United Utilities(UU) | BPA / Previsión | Ingresos / Previsión | -- / 17,85 | -- / 981,75M | ||
ConvaTec Group(CTEC) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
EasyJet(EZJ) | BPA / Previsión | Ingresos / Previsión | -- / -41,59 | -- / 1,39B | ||
Premier Foods(PFD) | BPA / Previsión | Ingresos / Previsión | -- / 8,00 | -- / 633,30M | ||
Helios Towers(HTWS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 191,7M | ||
Future(FUTR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 386,00M | ||
Tyman(TYMN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Auction Technology Group(ATG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||