Acciones Corea del Sur

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Hanon Systems	4.900	4.960	4.890	-10	-0,20%	154,87K	02:10:22
Kumho Petro Chemical	147.000	147.100	142.000	+4.400	+3,09%	12,79K	02:48:51
LG Electronics	98.700	101.200	98.500	-1.900	-1,89%	431,28K	02:48:14
Samsung Electro-Mechanics	149.000	150.600	147.900	-1.900	-1,26%	138,96K	02:46:39
Hanall Biopharma	33.550	33.800	33.300	+50	+0,15%	38,92K	02:48:32
Cheil Worldwide	18.440	18.520	18.400	+10	+0,05%	22K	02:48:15
Daewoong Pharma	112.000	116.000	111.200	+4.800	+4,48%	42,08K	02:29:32
Lotte Energy Materials	54.500	54.700	51.500	+2.700	+5,21%	362,25K	02:48:50
Namhae Chemical	7.070	7.090	7.040	+10	+0,14%	7,39K	02:47:51
Hanwha Aerospace	212.000	217.500	211.500	-2.000	-0,93%	82,89K	02:46:43
Seah Steel Corp	204.000	207.000	203.000	-1.500	-0,73%	851	02:48:06
SK Discovery	42.500	43.000	42.350	-50	-0,12%	5,07K	02:47:47
KG Mobility	5.520	5.540	5.440	+70	+1,28%	48,71K	02:48:48
TBH Global	1.535	1.539	1.522	-5	-0,32%	2,07K	02:48:15
Hyundai Mipo Dockyard	71.500	72.200	71.000	+1.900	+2,73%	75,05K	02:48:32
Hankook Tire Worldwide	15.470	15.480	15.360	+70	+0,45%	7,71K	02:47:24
Lotte Fine Chemical	46.600	46.650	46.050	+450	+0,98%	4,82K	02:48:03
HMM	18.190	18.530	18.150	-220	-1,20%	485,98K	02:42:09
Samsung Heavy Industries	9.420	9.500	9.400	+100	+1,07%	1,04M	02:46:27
Daehan Flour Mills Co	140.000	140.800	137.700	0	0,00%	569	02:43:30
Dongkuk Steel Mill Co	8.170	8.230	8.150	-50	-0,61%	5,17K	02:48:47
Taihan Electric Wire Co	15.440	15.970	15.350	-280	-1,78%	1,53M	02:38:18
Samsung Fire Marine Insur	336.500	345.000	333.500	-1.000	-0,30%	22,04K	02:48:50
Hyundai Engineering & Const	33.400	33.450	33.200	+300	+0,91%	51,78K	02:48:52
Hyundai Department	49.700	50.100	49.650	+100	+0,20%	4,61K	02:48:45
HJ ShipBuilding Construction	3.070	3.120	3.060	-20	-0,65%	7,05K	02:48:09
Lotte Chemical Corp	112.500	112.700	110.500	+2.200	+1,99%	8,83K	02:48:18
Hitejinro Holdings	9.300	9.330	9.200	+10	+0,11%	7,14K	02:47:09
CJ Cheiljedang	363.000	372.000	361.000	0	0,00%	15,78K	02:48:37
CJ Logistics	100.200	101.500	100.000	-900	-0,89%	7,56K	02:48:49
Hana Financial	60.400	60.800	60.100	+700	+1,17%	92,08K	02:48:50
Hyundai Glovis	184.300	186.100	183.100	+1.300	+0,71%	13,75K	02:48:51
Iljin Electric Co	24.900	25.750	24.450	-400	-1,58%	564,2K	02:43:52
Korea Zinc Inc	489.000	493.000	489.000	+1.000	+0,20%	5,31K	02:45:48
Kukdo Chemical	35.750	36.000	35.300	+500	+1,42%	1,55K	02:47:30
Lotte Shopping	64.300	64.400	64.000	+200	+0,31%	9,45K	02:48:47
SGC Energy Co Ltd	25.650	26.350	25.600	-350	-1,35%	10,39K	02:48:51
DY Corporation	5.510	5.540	5.490	+10	+0,18%	15,59K	02:48:39
Sebang Global Battery	112.400	113.800	111.700	-200	-0,18%	2,52K	02:10:34
HDC	7.880	8.010	7.880	-10	-0,13%	7,17K	02:48:32
Lotte Chilsung Beverage	133.000	136.800	132.500	-1.700	-1,26%	9,97K	02:48:03
CR Holdings	6.120	6.130	6.080	+40	+0,66%	1,15K	02:47:50
Hankook Shell Oil	299.500	299.500	297.500	+2.000	+0,67%	324	02:48:31
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	37,67K	02:48:24
Bukwang Pharm	5.740	5.800	5.710	-20	-0,35%	20,32K	02:48:43
Dongwon F & B	42.350	43.000	40.450	0	0,00%	0	10/06
Hanwha Engine	12.870	13.290	12.850	-90	-0,69%	215,8K	02:48:15
Hansol Holdings	2.725	2.725	2.715	+5	+0,18%	196	02:41:04
Hyundai Mobis	220.000	223.000	218.500	-1.500	-0,68%	45,02K	02:27:56
Hyundai Motor	269.500	272.500	269.000	+2.000	+0,75%	146,41K	02:21:24
Hyundai Steel	29.100	29.400	29.050	-100	-0,34%	66,59K	02:48:50
Iljin Display	1.121	1.128	1.091	+4	+0,36%	30,97K	02:24:45
LX Hausys	41.650	42.250	41.600	-200	-0,48%	2,22K	02:47:57
Namyang Dairy	511.000	515.000	500.000	+6.000	+1,19%	430	02:45:41
SK Innovation	103.700	104.000	100.700	+2.400	+2,37%	85,72K	02:35:54
Pan Ocean	4.205	4.225	4.170	0	0,00%	225,84K	02:48:47
Korea Electric Terminal	67.800	68.000	67.200	+500	+0,74%	2,66K	02:48:11
Samsung Securities	36.200	36.550	36.200	-50	-0,14%	104,16K	02:48:38
Hanil Cement Co	13.370	13.430	13.340	+30	+0,22%	782	02:45:49
Isu Chemical Co	11.850	11.850	11.510	+290	+2,51%	69,23K	02:48:45
Songwon Industrial	12.890	12.940	12.850	+10	+0,08%	4,89K	02:48:27
KB Financial Group	79.600	79.900	79.100	+1.200	+1,53%	158,42K	02:46:40
BNK Financial Group	8.170	8.240	8.120	0	0,00%	56,52K	02:48:48
Hyundai Elevator	40.300	40.500	40.050	+100	+0,25%	5,52K	02:47:52
Amorepacific	182.900	182.900	177.100	+6.800	+3,86%	33,53K	02:08:32
Chongkundang	56.000	56.100	55.700	+100	+0,18%	182	02:29:51
Daewonkangup	5.260	5.280	5.230	+30	+0,57%	11,4K	02:48:17
DB HiTek	42.250	43.000	42.050	-500	-1,17%	60,83K	02:48:48
Dongbu Steel	6.720	6.770	6.720	0	0,00%	43,56K	02:48:07
Ilyang Pharm	13.160	13.200	13.110	+20	+0,15%	4,48K	02:46:53
Kangwon Land	14.820	14.860	14.760	+80	+0,54%	58,34K	02:48:30
KPX Chemical	47.000	47.300	47.000	-100	-0,21%	1,16K	02:45:25
LG Chemicals	373.500	374.500	366.000	+3.000	+0,81%	75,56K	02:45:07
Lock&Lock Co	8.780	8.820	8.750	+30	+0,34%	38,31K	02:46:05
SNT Dynamics	18.570	19.140	18.540	-380	-2,01%	15,59K	02:48:50
Samsung Card	38.900	39.250	38.650	0	0,00%	5,99K	02:48:48
Samsung Life	84.800	85.000	84.000	+1.200	+1,44%	36,44K	02:48:49
Samyang Holdings	70.800	71.100	70.500	+100	+0,14%	614	02:47:36
SK Hynix Inc	209.000	211.000	206.000	+1.000	+0,48%	650,04K	02:43:24
Taekwang Ind	651.000	652.000	642.000	+7.000	+1,09%	58	02:44:43
Samsung Electronics Co	75.600	76.000	75.300	-100	-0,13%	3,92M	02:48:04
Daeduck	6.480	6.500	6.460	0	0,00%	470	02:47:57
Samsung Engineering	22.850	23.100	22.750	-50	-0,22%	153,42K	02:47:02
Hanwha Ocean	30.400	31.600	30.100	+100	+0,33%	551,02K	02:48:36
Donga Socio Holdings	101.700	102.500	101.400	+200	+0,20%	232	02:47:29
SK Networks Co	4.885	4.910	4.850	+10	+0,21%	57,34K	02:48:46
Hanmi Pharm Co	281.000	284.000	281.000	-2.500	-0,88%	7,94K	02:48:45
Mirae Asset Daewoo	7.200	7.240	7.170	+10	+0,14%	56,08K	02:48:33
Hansol Technics	5.850	5.890	5.830	+20	+0,34%	5,52K	02:47:35
Amore Group	34.700	35.550	33.900	+1.100	+3,27%	103,35K	02:48:46
DN Automotive	80.800	81.100	79.500	+300	+0,37%	2,1K	02:48:48
Seoyon	9.250	9.260	9.200	+50	+0,54%	11,68K	02:47:36
Hanwha Life	2.800	2.820	2.785	+15	+0,54%	191,09K	02:48:33
Hyundai Wia	56.900	57.500	56.800	+200	+0,35%	12,56K	02:48:27
NCsoft Corp	188.800	190.200	187.700	+800	+0,43%	11,32K	02:48:41
Samsung SDI	398.000	398.500	388.500	+5.000	+1,27%	105,05K	02:45:08
SeAH Bestee	21.500	21.800	21.450	-100	-0,46%	23,05K	02:48:45
Eusu Holdings	5.720	5.740	5.670	+50	+0,88%	1,16K	02:45:26
Shinhan Financial Group	46.700	46.750	46.300	+500	+1,08%	17,53K	02:01:09
Lotte	25.200	25.400	25.150	-100	-0,40%	21,93K	02:48:48
DB Insurance	108.100	109.300	107.100	+1.300	+1,22%	30,87K	02:48:51
DL Holdings	57.900	59.200	57.800	-200	-0,34%	7,13K	02:48:44
Hanwha Solutions	30.350	30.800	30.050	+600	+2,02%	503,14K	02:46:44
Hite Jinro	20.600	20.850	20.000	0	0,00%	0	10/06
IS Dongseo	26.350	26.550	26.050	+150	+0,57%	4,75K	02:48:26
Kia Corp	121.800	123.200	121.500	+400	+0,33%	144,99K	02:10:29
Kolon Corp	16.140	16.240	16.090	+40	+0,25%	540	02:42:52
Kumho Tire	6.940	6.990	6.880	+20	+0,29%	43,12K	02:48:42
LG Display	10.070	10.120	10.050	+20	+0,20%	175,38K	02:48:50
LF Corp	14.590	14.760	14.580	-10	-0,07%	6,3K	02:47:48
LG Innotek Co	224.000	237.000	220.000	-19.000	-7,82%	174,01K	02:38:52
Moorim P&P Co	3.195	3.210	3.155	+20	+0,63%	36,02K	02:48:33
Nexen Tire	8.120	8.160	8.110	-20	-0,25%	3,34K	02:48:30
OCI Co	93.500	94.300	93.100	-100	-0,11%	10,32K	02:48:49
Pharmicell	5.940	5.950	5.880	+70	+1,19%	20,16K	02:48:41
Sejong Industrial	5.780	5.830	5.770	+30	+0,52%	12,1K	02:48:13
SK Telecom	51.300	51.400	51.200	-100	-0,19%	90,9K	02:46:45
S-Oil Corp	67.400	67.900	66.900	+500	+0,75%	26,85K	02:48:42
Stx Engine	15.170	15.380	15.000	-210	-1,37%	33,75K	02:48:30
YoungPoong	366.500	368.000	365.000	+1.500	+0,41%	223	02:48:46
LS Electric	194.100	199.500	188.300	-600	-0,31%	175,91K	02:44:00
Samsung C&T	133.800	134.800	132.700	+200	+0,15%	38,78K	02:42:30
Hanjin Heavy Ind Const Holdings	3.775	3.820	3.760	+15	+0,40%	4,31K	02:45:48
Hansae Co	21.100	21.200	20.700	+450	+2,18%	27,63K	02:29:37
KT&G Corp	86.200	86.500	85.900	+300	+0,35%	19,64K	02:30:12
Kyungbang	7.940	7.990	7.750	+60	+0,76%	302	02:45:16
Poongsan	57.000	58.000	56.600	-600	-1,04%	82,36K	02:48:28
SNT Motiv	45.800	45.900	45.550	+50	+0,11%	4,24K	02:48:35
Shinsegae	161.600	162.300	161.200	+200	+0,12%	3,55K	02:48:51
Kolon Industries Inc	39.800	40.250	39.650	+150	+0,38%	27,6K	02:48:31
KEPCO Eng & Const	69.700	70.600	68.100	0	0,00%	0	10/06
Able C&C	9.090	9.720	8.770	+390	+4,48%	709,78K	02:48:51
Binggrae	112.400	118.400	110.100	+300	+0,27%	367,21K	02:24:15
Sajodongaone	1.065	1.072	1.064	-2	-0,19%	99,05K	02:48:28
Handsome	18.000	18.100	17.910	+20	+0,11%	6,22K	02:47:59
Kis Wire	22.950	23.200	22.800	+200	+0,88%	7,51K	02:48:04
LG Uplus	9.740	9.770	9.730	+20	+0,21%	64,75K	02:48:52
Naver Corp	170.900	171.500	170.000	+200	+0,12%	166,38K	02:48:23
Nongshim	535.000	549.000	530.000	+7.000	+1,33%	22,8K	02:27:39
S-1 Corp	60.500	60.500	59.900	+400	+0,67%	3,8K	02:47:47
Tongyang	902	907	900	0	0,00%	9,09K	02:48:27
GS Holdings	42.950	43.200	42.700	+250	+0,59%	8,49K	02:47:05
CJ Corp	131.700	133.200	128.100	+4.200	+3,29%	47,42K	02:48:46
Daesang Corp	26.200	26.250	24.050	0	0,00%	0	10/06
Hyundai Doosan Infracore	7.830	7.920	7.820	-30	-0,38%	237,37K	02:48:32
Foosung	7.870	7.870	7.540	+280	+3,69%	364,24K	02:48:50
GC Biopharma	118.800	119.600	118.300	-400	-0,34%	2,93K	02:48:15
Huchems	19.260	19.320	19.200	+50	+0,26%	6,41K	02:48:49
Hwashin	10.880	10.940	10.830	+80	+0,74%	41,72K	02:48:43
Hyosung	59.300	59.500	59.100	+200	+0,34%	2,5K	02:48:06
KT Corporation	37.050	37.250	36.750	+250	+0,68%	77,29K	02:46:48
LG Corp	80.400	81.000	80.000	-100	-0,12%	20,77K	02:48:50
LS Corp	149.700	154.600	149.100	-2.400	-1,58%	119,43K	02:46:33
Motonic	8.500	8.530	8.470	0	0,00%	974	02:47:58
SL Corp	39.100	39.900	38.800	+400	+1,03%	41,35K	02:10:33
LX International	29.800	30.000	29.450	+150	+0,51%	34,22K	02:48:23
Korean Air Lines Co	21.900	22.100	21.800	-50	-0,23%	137,39K	02:46:46
Daekyo	2.500	2.535	2.480	0	0,00%	1,66K	02:48:09
Doosan	202.500	208.000	201.500	+1.500	+0,75%	19,23K	02:47:59
Hanwha	26.550	26.600	26.250	+350	+1,34%	42K	02:48:48
Ottogi	483.000	490.500	480.500	+2.500	+0,52%	8,11K	02:44:27
Sindoh	37.550	38.000	37.400	-150	-0,40%	273	02:45:43
SK Holdings	188.600	194.700	180.200	0	0,00%	0	10/06
LG Household & Healthcare	406.000	417.000	403.000	+6.000	+1,50%	31,61K	02:46:40
GS Engineering & Const	14.720	14.830	14.680	+30	+0,20%	26,31K	02:48:26
Capro	732	794	714	0	0,00%	0	01/01
Coway	55.300	56.500	55.200	-1.200	-2,12%	13,46K	02:10:10
Kepco	19.910	20.350	19.860	+150	+0,76%	582,4K	02:48:33
Kisco	10.640	10.770	10.630	-30	-0,28%	37,01K	02:48:26
Kogas	41.700	42.650	41.700	+600	+1,46%	229,19K	02:30:17
HL Holdings	34.300	34.800	34.200	-100	-0,29%	1,66K	02:46:51
Muhak	5.830	5.900	5.640	+190	+3,37%	91,81K	02:48:28
Orion	15.050	15.310	15.050	-40	-0,27%	27,67K	02:48:34
POSCO Holdings	382.500	383.000	376.500	+5.500	+1,46%	98,9K	02:42:33
Yuhan	78.400	82.800	78.200	0	0,00%	0	10/06
Korea Petro Chem	147.600	148.500	145.300	+1.900	+1,30%	1,57K	02:25:47
Unid	116.800	117.400	115.100	+300	+0,26%	9,15K	02:48:46
Posco International	49.150	49.650	46.950	+2.100	+4,46%	646,17K	02:48:52
Daewoo Engineering & Const	3.635	3.665	3.630	+5	+0,14%	129,63K	02:48:51
KCC	283.000	289.500	282.000	-2.500	-0,88%	4,16K	02:48:50
SKC	170.600	172.800	166.000	+900	+0,53%	283,42K	02:43:55
STX	8.170	8.170	7.750	+420	+5,42%	199,02K	02:48:52
Korea Investment Holdings	69.000	69.400	68.300	+600	+0,88%	23,03K	02:48:26
HD Korea Shipbuilding & Offshore Engineering	136.900	137.800	135.000	+2.200	+1,63%	57,98K	02:48:41
Industrial Bank Of Korea	13.420	13.480	13.400	0	0,00%	106,73K	02:48:51
Seoul Broadcasting System	19.170	19.270	19.120	+30	+0,16%	7,79K	02:48:35
Doosan Heavy Ind. & Const.	19.490	19.920	19.450	+40	+0,21%	3,07M	02:46:46
NH Invest	12.000	12.050	11.950	+70	+0,59%	43,25K	02:48:41
Dongwha Pharm	8.120	8.170	8.090	+20	+0,25%	9,91K	02:47:29
KR Motors Co	660	678	660	-2	-0,30%	107,16K	02:48:45
Sungchang Hold	1.897	1.899	1.890	-8	-0,42%	4,07K	02:47:42
Yuyu Pharma	4.810	4.840	4.790	+5	+0,10%	7,86K	02:48:15
Ildong Holdings	8.050	8.080	7.950	0	0,00%	4,37K	02:48:48
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.560	12.590	12.430	+60	+0,48%	3,29K	02:47:12
Hanwha General	4.835	4.900	4.825	+5	+0,10%	32,23K	02:48:35
Samhwa Paint	8.360	8.390	8.260	+60	+0,72%	71,42K	02:48:44
Lotte Non-Life	3.725	3.750	3.600	+100	+2,76%	575,58K	02:48:51
Daedong Ind	11.110	11.140	11.060	+50	+0,45%	26,9K	02:48:23
Gaon Cable	47.700	50.100	47.650	-2.250	-4,50%	108,21K	02:48:49
Samil Pharm	8.290	8.430	8.190	-40	-0,48%	24,58K	02:48:28
Heungkuk F&M I	3.945	3.980	3.930	0	0,00%	4,29K	02:48:23
Cs Holdings	69.600	69.700	69.400	+100	+0,14%	44	02:44:06
Chunil Express	45.700	45.700	45.700	+850	+1,90%	9	02:00:30
Ls Networks	4.500	4.560	4.490	-40	-0,88%	74,25K	02:48:32
Rifa Ind	14.590	14.890	14.570	-150	-1,02%	229	02:48:12
Hwacheon Mac	30.350	30.500	30.350	-50	-0,16%	44	02:37:01
Kangnam Jevisco	25.600	25.900	25.400	+200	+0,79%	1,77K	02:41:40
Bohae Brewery	483	484	480	+2	+0,42%	15,85K	02:48:25
Union	5.350	5.360	5.320	-20	-0,37%	6,95K	02:48:11
Chonbang	20.950	21.550	20.700	+50	+0,24%	179	02:48:50
Korea Cast Pip	6.670	6.690	6.640	+30	+0,45%	5,52K	02:31:51
Papercorea	833	833	812	+13	+1,59%	6,48K	02:48:31
Jw Pharmac	29.950	30.500	29.650	+500	+1,70%	55,63K	02:48:25
Taihan Textile	6.510	6.530	6.490	+50	+0,77%	23	02:31:49
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.300	4.320	4.235	+40	+0,94%	108,66K	02:47:48
Kumho Electric	729	737	728	-8	-1,09%	12,05K	02:48:17
Gs Global	2.450	2.460	2.440	+15	+0,62%	39,9K	02:48:51
Nam Kwang Cons	6.390	6.530	6.380	-100	-1,54%	975	02:46:39
Bookook Sec	25.050	25.550	24.500	0	0,00%	168	02:19:05
Sangsangin Investment Securities	647	650	646	-2	-0,31%	5,82K	02:48:03
Paik Kwang Ind	14.780	15.400	14.690	-720	-4,65%	650,59K	02:48:32
Samsung Pharm	1.614	1.625	1.607	+7	+0,44%	31,23K	02:48:41
SG Choongbang	1.947	1.967	1.938	+7	+0,36%	18,36K	02:41:10
Kg Chemical	5.270	5.280	5.180	+70	+1,35%	72,89K	02:48:42
Tae Won Mulsan	4.405	4.440	4.405	-45	-1,01%	190	02:31:14
Hyundai Mar&Fi	32.600	32.950	32.450	+50	+0,15%	77,47K	02:48:51
Byc	35.900	36.000	35.850	+50	+0,14%	46	02:46:21
Sambu Const	1.561	1.589	1.555	+8	+0,52%	693,74K	02:48:48
Hyundai Motor Securities	8.590	8.620	8.530	+30	+0,35%	2,22K	02:44:48
Sk Securities	566	568	564	+1	+0,18%	181K	02:48:27
DI Dong Il Corp	25.400	25.550	24.900	+50	+0,20%	12,4K	02:48:44
Cho Bi	12.550	12.550	12.460	0	0,00%	3,65K	02:48:15
Cheil Grinding	8.750	8.770	8.750	-20	-0,23%	45	02:40:37
Kumyang	87.500	90.200	86.000	0	0,00%	0	10/06
Dongkook Ind	627	643	627	-5	-0,79%	14,16K	02:42:47
Shinyoung Sec	74.400	74.800	73.700	-200	-0,27%	789	02:47:45
Hanyang Sec	11.190	11.200	11.060	+60	+0,54%	3,95K	02:48:06
Shin Hwa Silup	16.900	17.070	16.900	-170	-1,00%	285	02:48:19
Aluko	3.000	3.030	2.975	-25	-0,83%	167,89K	02:48:46
Ts	3.220	3.245	3.185	+60	+1,90%	453,36K	02:48:41
Sam Hwa Capaci	44.000	44.350	42.300	0	0,00%	0	10/06
Kisco Holdings	20.150	20.300	20.050	0	0,00%	3,04K	02:45:25
Asia Cement	245.500	247.500	244.000	-500	-0,20%	34	02:40:59
Vivien Corp	924	928	924	-1	-0,11%	7,28K	02:48:10
Kyungnong	10.100	10.120	10.060	+40	+0,40%	13,38K	02:47:21
Korea Ind	3.200	3.245	3.155	-25	-0,78%	11,6K	02:48:44
Dohwa Engin	7.860	7.980	7.840	+40	+0,51%	92,92K	02:48:49
Sam Yang T S	50.500	50.800	50.200	+300	+0,60%	2,06K	02:39:31
Export Packing	2.580	2.590	2.565	+15	+0,58%	3,4K	02:44:46
Dongsung Pharm	5.010	5.060	5.010	-10	-0,20%	1,62K	02:48:15
Hanil Iron & S	2.465	2.465	2.450	+15	+0,61%	570	02:38:40
Asia Paper	8.320	8.350	8.290	+30	+0,36%	11,45K	02:48:47
Hanjin Trans	19.500	19.700	19.400	+200	+1,04%	13,13K	02:48:03
Sh E & C	612	616	610	+1	+0,16%	376,24K	02:48:52
Handok	15.030	15.370	15.000	-220	-1,44%	29,1K	02:48:51
Bumyang Construction	1.385	1.393	1.375	+1	+0,07%	2,71K	02:48:26
Century Corporation	7.620	7.720	7.520	-120	-1,55%	914	02:48:37
Samick Music I	1.182	1.202	1.179	-19	-1,58%	27,73K	02:48:15
Hwa Sung Ind	9.650	9.700	9.610	+80	+0,84%	3,03K	02:44:19
Choheung	175.000	176.000	175.000	-900	-0,51%	54	02:25:12
Jeil Pharm	10.060	10.180	10.040	-60	-0,59%	2,32K	02:48:33
Orientbio	515	519	514	-3	-0,58%	25,96K	02:48:51
Shinil Electronics Co	1.794	1.815	1.789	0	0,00%	684,74K	02:48:43
Tcc Steel	59.000	59.700	55.800	+2.100	+3,69%	161,91K	02:40:09
Kukje Pharma	4.855	4.895	4.815	+35	+0,73%	54,31K	02:48:30
Bo Lak	1.170	1.173	1.166	+2	+0,17%	14,16K	02:47:53
Chin Hung Int'	899	901	895	+1	+0,11%	35,31K	02:48:06
Sam Yung Tradi	13.470	13.590	13.400	-50	-0,37%	836	02:44:17
Sun L	2.820	2.820	2.775	-15	-0,53%	3,23K	02:34:08
Miwon Commerci	208.500	209.000	205.500	0	0,00%	142	02:37:03
Shin Poong Pap	877	891	876	-2	-0,23%	17K	02:48:09
Dayou A-Tech	1.240	1.253	1.235	-13	-1,04%	5,62K	02:48:31
TYM	4.590	4.640	4.555	+40	+0,88%	48,77K	02:48:51
Yoo Sung Ent	2.670	2.680	2.660	+10	+0,38%	475	02:48:23
Kumho Ind	3.890	3.890	3.880	0	0,00%	2,99K	02:48:29
Hae In	5.880	5.940	5.810	-10	-0,17%	258,06K	02:48:51
Aprogen Pharmaceuticals	1.086	1.120	1.078	-25	-2,25%	146,71K	02:48:14
Kolon Globalco	9.800	9.970	9.780	-80	-0,81%	19,43K	02:48:34
Sung Bo Chem	3.015	3.020	3.000	-10	-0,33%	2,87K	02:40:25
Daewoong	16.660	16.930	16.270	+440	+2,71%	31,03K	02:48:22
Ilsung Pharm	18.560	18.990	18.440	+40	+0,22%	3,97K	02:48:14
D I Corp	21.250	21.550	20.500	0	0,00%	366,95K	02:48:49
Ilshin Spinnin	8.930	9.000	8.930	-50	-0,56%	1,5K	02:47:59
Daewon Pharm	14.760	14.810	14.740	+10	+0,07%	12,85K	02:48:33
Sam Yang Foods	619.000	639.000	599.000	0	0,00%	0	10/06
Heung A Shippi	2.390	2.395	2.365	+5	+0,21%	443,92K	02:48:50
Hankook Cosmetics Manufacturing	48.550	50.900	48.500	-850	-1,72%	34,58K	02:48:50
Yuhwa Sec	2.240	2.250	2.240	-10	-0,44%	9	02:48:19
Yuanta Sec Kor	2.730	2.735	2.720	-10	-0,36%	3,23K	02:46:19
Yungjin Pharm	2.270	2.275	2.215	+35	+1,57%	131,17K	02:48:47
Hanwha Investment Securities	3.405	3.420	3.385	-25	-0,73%	181,86K	02:48:51
Daishin Sec	15.700	15.710	15.560	+100	+0,64%	10,45K	02:48:51
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.585	4.670	4.545	-30	-0,65%	61,2K	02:48:19
Pang Rim Spinn	2.475	2.510	2.460	-35	-1,39%	9,06K	02:47:58
Mi Chang Oil	79.100	79.700	78.700	0	0,00%	117	02:46:28
Hansung Ent	8.890	8.900	8.270	+530	+6,34%	65,28K	02:24:45
Korean Reinsu	8.040	8.130	8.010	-20	-0,25%	48,95K	02:48:37
Sam Young Chem	3.595	3.620	3.550	+45	+1,27%	18,11K	02:47:56
Chin Yang Ind	6.220	6.220	6.170	+10	+0,16%	5,78K	02:43:02
Daehan Synthet	112.000	113.200	112.000	-400	-0,36%	10	02:35:46
Boryung Pharm	10.210	10.270	10.150	-10	-0,10%	11,86K	02:48:32
Sajodaerim	44.150	44.350	43.300	+950	+2,20%	15,73K	02:48:41
Sg	397	400	396	0	0,00%	15,48K	02:48:02
Shinhung	14.750	14.830	14.650	+50	+0,34%	112	02:47:55
Korea Petroleum Ind	19.730	21.400	19.680	-10	-0,05%	1,84M	02:48:50
Taeyang Metal	2.780	2.825	2.730	+10	+0,36%	323,03K	02:48:35
Dongbang Trans	2.585	2.670	2.555	-75	-2,82%	736,47K	02:48:49
Npc	5.050	5.070	5.010	+40	+0,80%	11,56K	02:48:49
Nam Sung	1.805	1.809	1.800	+5	+0,28%	5,46K	02:48:11
Hyundai Pharm	3.665	3.705	3.645	-15	-0,41%	7,66K	02:48:24
Sebang	12.560	12.650	12.520	+20	+0,16%	5,69K	02:48:17
Samick Thk	12.620	12.770	12.500	+120	+0,96%	15,37K	02:48:44
Seoul Food	186	189	185	-2	-1,06%	1,53M	02:24:34
Samhwa Crown	32.750	33.250	32.500	-600	-1,80%	6,26K	02:43:16
Kleannara	2.435	2.460	2.430	-10	-0,41%	50,41K	02:48:29
Hyundai Bngste	21.000	21.350	20.850	-150	-0,71%	42,72K	02:48:49
Samchully	91.500	91.900	91.100	+200	+0,22%	2,21K	02:48:15
Cho Kwang Leat	50.900	51.500	50.700	+200	+0,39%	117	02:42:16
PharmGen Science	5.340	5.360	5.250	+40	+0,75%	6,18K	02:47:29
Sunny Elec	1.848	1.862	1.844	+2	+0,11%	10,34K	02:48:49
Duksung	8.140	8.190	8.080	+50	+0,62%	42,72K	02:48:22
Drb Holding	5.560	5.560	5.520	-10	-0,18%	3,81K	02:48:33
TWay Holdings	491	492	489	+1	+0,20%	17,16K	02:48:02
Dongil Ind	43.600	43.600	43.600	+200	+0,46%	1	02:21:00
Cho Kwang Pain	6.750	6.900	6.670	-30	-0,44%	4,93K	02:43:49
CItech Co Ltd	1.149	1.149	1.132	+13	+1,14%	14,87K	02:48:25
Hanshin Const	6.860	6.900	6.820	0	0,00%	35	02:46:49
Silla	10.760	10.850	10.720	-50	-0,46%	8,36K	02:48:02
Sungshin Cemen	8.680	8.840	8.670	-110	-1,25%	29,63K	02:48:18
Husteel	4.835	4.980	4.835	-155	-3,11%	513,27K	02:48:44
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	165.600	169.000	160.400	0	0,00%	0	10/06
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	13.980	14.000	13.910	+30	+0,22%	4,36K	02:48:49
Kuk Dong	555	562	549	+6	+1,09%	8,59K	02:46:04
Monami	2.915	2.925	2.890	0	0,00%	10,01K	02:47:18
Shinsung Tngsn	1.844	1.856	1.843	-10	-0,54%	15,59K	02:48:21
Cosmo Chem	31.650	32.300	31.100	0	0,00%	0	10/06
Korea Air Svc	70.900	71.400	69.100	+900	+1,29%	2,25K	02:48:41
Hyundai Green Food	4.310	4.370	4.295	-55	-1,26%	43,65K	02:48:52
Samjin Pharm	19.900	19.900	19.740	+100	+0,51%	3,92K	02:48:00
SPC Samlip	59.400	60.300	59.100	-200	-0,34%	5,07K	02:47:07
Samyoung Elec	9.570	9.630	9.560	-10	-0,10%	4,14K	02:48:32
Nexen	4.580	4.620	4.580	-15	-0,33%	6,82K	02:48:31
Crown Confec	7.770	8.650	7.740	-380	-4,66%	2,57M	02:24:50
Daelim B&Co	4.400	4.420	4.400	+45	+1,03%	177	02:48:19
Shinyoung Waco	9.120	9.170	9.120	-50	-0,55%	544	02:42:23
Poongsan Holdi	27.950	28.100	27.800	-50	-0,18%	2,14K	02:47:57
Wonlim	17.670	17.760	17.460	+80	+0,45%	64	02:43:21
Huneed Tech	6.900	6.950	6.870	-130	-1,85%	48,33K	02:47:17
Korea Line	2.385	2.390	2.345	0	0,00%	793,15K	02:48:51
Dongbu	4.930	4.950	4.850	+20	+0,41%	3,36K	02:47:33
Dongwon Ind	35.000	35.200	34.700	0	0,00%	6K	02:45:12
Hwaseung Industries	4.145	4.160	4.140	-5	-0,12%	11,14K	02:48:04
Sajo Oyang	9.770	9.950	9.720	-40	-0,41%	5,85K	02:48:10
Sam-A Aluminiu	93.800	94.300	91.000	+300	+0,32%	33,47K	02:40:09
Kec Holdings	937	948	937	-6	-0,64%	5,85K	02:48:04
Jeju Bank	12.130	12.160	12.050	+60	+0,50%	82,78K	02:48:51
Daewon Cable	3.330	3.470	3.325	-160	-4,58%	2,85M	02:48:21
Daegu Dept Sto	7.700	7.950	7.630	+10	+0,13%	2,39K	02:46:22
Hyundai Cement	15.910	16.150	15.800	-90	-0,56%	5,16K	02:48:29
Inscobee	1.083	1.100	1.071	-13	-1,19%	30,45K	02:48:26
Daelim Trading	2.945	2.985	2.920	-30	-1,01%	817	02:41:25
Samsung Climat	13.790	14.790	13.700	-560	-3,90%	390,5K	02:48:50
Young Poong Pa	1.675	1.676	1.668	+1	+0,06%	51,33K	02:48:16
Ak Holdings	14.970	15.040	14.920	+50	+0,34%	97	02:42:10
Taekyung Chem	14.950	15.490	14.820	+130	+0,88%	208,29K	02:48:52
Woosung Feed	19.170	19.230	19.030	-60	-0,31%	360	02:48:41
Gs Retail	21.650	21.700	21.400	+50	+0,23%	28,56K	02:48:42
Ilshinstone	1.009	1.011	1.003	0	0,00%	17,63K	02:47:56
Mirae ING	1.080	1.089	1.079	-1	-0,09%	6,87K	02:48:28
Sajo Ind	37.600	37.950	37.600	-50	-0,13%	704	02:47:29
Byuksan	2.055	2.075	2.050	-15	-0,72%	22,88K	02:48:28
Korea Steel	1.750	1.750	1.734	+16	+0,92%	888	02:42:43
Aprogen KIC	1.268	1.294	1.258	-23	-1,78%	998,24K	02:31:50
Sempio Foods	53.100	54.200	52.300	+800	+1,53%	6,26K	02:47:54
Dongbang Agro	6.290	6.300	6.260	-30	-0,47%	1,78K	02:47:40
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	47.250	49.350	47.200	-1.550	-3,18%	717,84K	02:43:49
F F	15.670	15.760	15.400	+50	+0,32%	1,71K	02:42:24
Korea Circuit	15.100	15.190	15.050	-10	-0,07%	14,13K	02:48:10
TP Inc	1.734	1.757	1.729	-9	-0,52%	52,48K	02:48:43
Daidong Elec	15.120	15.460	14.310	-340	-2,20%	80,46K	02:46:12
Eagon Ind	5.390	5.400	5.390	-20	-0,37%	2,75K	02:46:25
Ni Steel	4.555	4.565	4.530	+5	+0,11%	8,34K	02:48:02
Namsun Alumini	1.821	1.825	1.819	-1	-0,05%	26,57K	02:48:44
Moonbae Steel	2.915	2.945	2.910	-30	-1,02%	13,14K	02:48:13
Suheung Capsul	21.250	21.350	21.200	+100	+0,47%	499	02:48:30
Iljeong Ind	14.210	14.330	13.870	+210	+1,50%	1,41K	02:46:54
Willbes	461	464	461	0	0,00%	19,98K	02:48:31
Anam Electroni	1.783	1.785	1.773	+2	+0,11%	22,04K	02:48:17
Youlchon Chem	41.150	41.550	39.800	+1.500	+3,78%	81,61K	02:48:26
Hotel Shilla	56.000	56.200	55.900	+300	+0,54%	23,71K	02:48:51
Kumbi	63.600	64.400	63.200	0	0,00%	155	02:36:31
Hanmi Science	31.300	31.750	31.250	-350	-1,11%	20,17K	02:48:23
Dong Yang Pipe	1.368	1.410	1.356	-72	-5,00%	5,06M	02:24:48
Kctc	4.505	4.550	4.485	-10	-0,22%	10,98K	02:48:32
Kyung In Elect	23.350	23.750	23.200	+350	+1,52%	11,86K	02:48:00
Simpac	4.075	4.100	4.010	+25	+0,62%	5,57K	02:47:46
Hansol Csn	2.825	2.885	2.670	+170	+6,40%	429,01K	02:48:29
Daiyang Metal	1.766	1.796	1.761	-13	-0,73%	53,93K	02:48:41
Moorim Paper	2.230	2.235	2.220	+10	+0,45%	13,67K	02:48:47
Hanssem	54.500	54.700	53.800	+400	+0,74%	1,29K	02:09:46
Shinwon	1.270	1.276	1.268	+2	+0,16%	16,86K	02:48:34
Kwangdong Phar	6.530	6.570	6.510	0	0,00%	16,93K	02:48:34
Charm Engine	569	636	569	-38	-6,26%	1,63M	02:24:47
Daewoo Elec Co	1.238	1.240	1.220	+15	+1,23%	7,35K	02:48:05
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.909	1.915	1.884	+25	+1,33%	2,94K	02:48:11
Kyung Dong Navien	53.200	54.000	52.800	-400	-0,75%	11,33K	02:48:28
Han Chang Pape	805	805	803	+2	+0,25%	4,23K	02:40:51
Samwha Electri	78.700	89.900	77.000	-2.300	-2,84%	408,91K	02:48:47
Sam Jung Pulp	26.800	26.950	26.500	+100	+0,37%	449	02:48:21
Kp	974	1.050	952	+15	+1,56%	3,76M	02:48:50
Youngone Holdi	81.600	83.700	80.500	+600	+0,74%	12,41K	02:48:51
Korea Refract	2.805	2.815	2.800	-5	-0,18%	1,2K	02:47:33
Korea Flange	4.555	4.585	4.530	-15	-0,33%	23,77K	02:47:02
Hansol Pns	1.213	1.223	1.213	-7	-0,57%	2,21K	02:41:46
SM Bexel	1.476	1.510	1.457	+20	+1,37%	19,2K	02:48:29
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.300	6.330	6.250	+10	+0,16%	5,26K	02:41:55
Hwacheon Machi	3.740	3.800	3.715	+40	+1,08%	131,53K	02:48:18
Pyung Hwa Hldg	3.040	3.050	3.015	-25	-0,82%	2,15K	02:48:01
Firstec	3.370	3.415	3.365	-65	-1,89%	137,26K	02:48:47
Samho Dev	3.430	3.430	3.420	+20	+0,59%	814	02:47:56
GeneOne Life Science	2.255	2.275	2.240	+5	+0,22%	33,61K	02:48:12
Enex	551	568	547	+5	+0,92%	73,88K	02:48:20
Cj Seafood	5.020	5.040	4.765	+210	+4,37%	2,48M	02:24:49
Samwha Elec	3.880	3.880	3.790	+70	+1,84%	31,84K	02:48:50
Tailim Packaging	2.685	2.685	2.645	+40	+1,51%	3,9K	02:48:31
Seong An	1.480	1.517	1.475	-37	-2,44%	451,22K	02:48:49
Uni Chem	1.983	2.020	1.966	-37	-1,83%	144,35K	02:48:34
Busan Ind	55.500	55.900	55.200	-400	-0,72%	224	02:43:52
Galaxia SM	2.100	2.125	2.095	-25	-1,18%	56,81K	02:48:49
Hannong Chem	18.230	18.230	16.580	+1.660	+10,02%	549,57K	02:48:51
Y2 Solution	3.580	3.685	3.580	-15	-0,42%	14,77K	02:48:06
Han Shin Mach	4.940	5.100	4.935	-100	-1,98%	291,9K	02:48:47
Hyundai Corp	20.600	20.750	20.450	+150	+0,73%	12,25K	02:48:04
Shinsung E&G	2.100	2.130	2.095	-5	-0,24%	384,69K	02:48:41
DB INC	1.345	1.352	1.335	-5	-0,37%	24,8K	02:48:22
Young Heung I&	549	555	542	+4	+0,73%	8,25K	02:47:20
Ascendio	1.248	1.283	1.234	-10	-0,79%	746,55K	02:48:25
Keyang Elec Ma	1.799	1.823	1.787	-4	-0,22%	27,05K	02:47:49
Yeong Hwa Meta	972	972	964	+4	+0,41%	22,97K	02:48:42
Kyungdong Gas	98.000	109.000	96.600	+3.000	+3,16%	173,32K	02:48:48
Douzone Bizon	66.000	66.200	63.200	+2.000	+3,13%	193,69K	02:48:51
Kyungin Synthe	3.460	3.460	3.425	+35	+1,02%	3,73K	02:47:16
Monalisa	3.480	3.635	3.475	-120	-3,33%	544,21K	02:24:49
Dae Chang	1.495	1.522	1.490	-14	-0,93%	344,19K	02:48:49
Sewoo Global	1.400	1.400	1.380	+6	+0,43%	12,97K	02:46:29
Il Sung Const	1.371	1.380	1.362	+9	+0,66%	13,54K	02:48:26
Hwaseung	1.986	1.993	1.974	+11	+0,56%	10,47K	02:48:29
Kyeryong Const	13.810	13.860	13.780	-30	-0,22%	1,71K	02:48:25
Camus Engineering & Construction	1.439	1.439	1.435	+8	+0,56%	1,16K	02:47:03
Gmb Korea	4.370	4.395	4.370	-20	-0,46%	3,24K	02:42:51
Han Express	4.555	4.720	4.530	+20	+0,44%	14,43K	02:47:30
Dae Young Pkg	1.212	1.225	1.211	0	0,00%	61,65K	02:48:33
Kumkang Kind	5.260	5.290	5.240	+20	+0,38%	9,08K	02:48:51
Youngbo Chem	3.630	3.650	3.620	0	0,00%	11,9K	02:47:15
Kukdong Oil &	3.950	3.980	3.945	0	0,00%	105,13K	02:48:42
Taekyung BK	5.920	5.930	5.770	+130	+2,25%	100,03K	02:48:47
Hansol Chemica	187.000	188.800	186.700	+200	+0,11%	8,17K	02:48:51
Sajo Seafood	4.690	4.850	4.600	+80	+1,74%	230,05K	02:48:45
Halla Eng&Cons	2.145	2.150	2.100	-5	-0,23%	26,31K	02:48:18
Dongwon System	47.200	47.650	45.800	+1.500	+3,28%	40,69K	02:48:48
Sungmoon Elect	1.464	1.473	1.459	+7	+0,48%	16,58K	02:48:23
In The F	609	613	609	0	0,00%	19,32K	02:44:22
E-Starco	715	718	704	+1	+0,14%	69,84K	02:48:03
Daechang Forgi	6.310	6.380	6.310	-70	-1,10%	5,11K	02:48:41
Automobile &Pc	1.013	1.014	1.001	+13	+1,30%	2,4K	02:48:05
Yesco	45.400	45.650	45.400	-150	-0,33%	881	02:46:53
KIB Plug Energy	470	470	453	+15	+3,30%	1,78M	02:24:47
Iljin Holdings	4.200	4.240	4.170	-50	-1,18%	17,42K	02:47:44
Tae Kyung Ind	5.950	5.950	5.900	+40	+0,68%	6,86K	02:40:55
Dae Hyun	1.998	1.999	1.995	0	0,00%	4,36K	02:46:49
Hansae Yes24	4.810	4.860	4.755	+10	+0,21%	3,92K	02:48:11
Whanin Pharm	14.280	14.480	14.260	-30	-0,21%	2,28K	02:44:53
Shindaeyang Pa	5.970	6.020	5.940	-30	-0,50%	4,46K	02:46:30
DB Financial Investment	4.130	4.155	4.110	-10	-0,24%	1,16K	02:47:00
Daesung Holdin	8.960	8.980	8.930	+50	+0,56%	1,67K	02:43:25
Fursys	55.400	55.900	54.600	+1.400	+2,59%	3,06K	02:48:04
Woongjin	1.198	1.214	1.197	-11	-0,91%	88,58K	02:48:52
Kwang Myung El	2.275	2.310	2.245	-35	-1,52%	388,26K	02:48:14
Myungmoon Phar	2.055	2.075	2.040	-5	-0,24%	10,97K	02:48:14
Wooshin System	8.300	8.300	8.240	+10	+0,12%	6,06K	02:45:34
Seoul City Gas	56.600	56.600	56.400	+300	+0,53%	388	02:44:48
Soosan Heavy I	2.120	2.140	2.105	0	0,00%	133,98K	02:47:43
Pulmuone Holdi	15.540	15.950	15.450	-130	-0,83%	231,59K	02:48:46
Auk Corp	2.150	2.175	2.145	-15	-0,69%	20,94K	02:47:45
E1	70.700	70.900	70.300	-200	-0,28%	2,61K	02:48:20
Hankuk Carbon	10.590	10.620	10.540	+60	+0,57%	21,09K	02:48:39
Choil Aluminum	2.170	2.175	2.150	+15	+0,70%	121,87K	02:48:27
Dongwon Metal	1.947	1.956	1.909	+29	+1,51%	37,78K	02:48:25
Sk Gas	179.200	179.600	176.100	+900	+0,50%	4,04K	02:48:47
Shinpoong Phar	12.520	12.640	12.500	-60	-0,48%	16,22K	02:48:51
Thn	3.680	3.695	3.665	-10	-0,27%	8,79K	02:47:14
Seah Spe Steel	13.820	13.880	13.780	-70	-0,50%	2,11K	02:47:06
Hitron Systems	1.082	1.086	1.070	+1	+0,09%	1,3K	02:40:54
KidariStudio Inc	5.540	5.800	5.470	-140	-2,46%	82,17K	02:48:41
Asiana Airline	11.110	11.160	11.060	+20	+0,18%	28,33K	02:48:44
Seowon	1.422	1.450	1.416	-17	-1,18%	90,98K	02:48:46
Sewon Precision Industry	8.600	8.600	8.470	+140	+1,65%	2,1K	02:46:25
Samwon Steel	2.780	2.780	2.755	+10	+0,36%	606	02:46:48
Mhethanol	6.260	6.280	6.190	+50	+0,81%	649	02:47:42
Korea Eng Cons	5.350	5.400	5.340	-50	-0,93%	4,14K	02:47:54
Dongnam Chem	34.450	35.450	34.450	-850	-2,41%	1,8K	02:44:28
Daou Tech	18.870	19.000	18.800	+10	+0,05%	1,63K	02:48:18
Inzi Controls	7.280	7.310	7.240	+10	+0,14%	3,77K	02:47:05
Infac	8.290	8.330	8.200	+40	+0,48%	3,28K	02:48:24
Sc Engineering	1.601	1.609	1.579	+3	+0,19%	22,91K	02:48:25
Wiscom	2.385	2.410	2.385	0	0,00%	343	02:41:48
Dcm	10.910	10.980	10.860	+20	+0,18%	312	02:48:39
Kolmar Holding	8.800	9.040	8.720	0	0,00%	39,53K	02:48:35
Dae Won Chem	1.489	1.502	1.488	-5	-0,33%	10,48K	02:46:07
Duck Yang Ind	4.585	4.605	4.550	+15	+0,33%	18,6K	02:47:59
Sjm Holdings	3.870	3.875	3.825	+10	+0,26%	5,63K	02:47:11
Mirae	2.175	2.235	2.040	+125	+6,10%	559,4K	02:48:48
Jayjun Co	7.010	7.190	6.770	+250	+3,70%	11,53K	02:48:42
Hansol Homedec	775	775	771	+2	+0,26%	5,94K	02:15:51
Lee Ku Ind	5.500	5.570	5.450	-50	-0,90%	199,3K	02:48:49
Han Kook Steel	2.145	2.165	2.140	-20	-0,92%	6,76K	02:44:34
Stic Investments	10.990	11.070	10.770	+290	+2,71%	72,01K	02:48:14
Bookook Steel	3.080	3.085	3.070	+5	+0,16%	6,49K	02:48:42
Maniker	1.230	1.250	1.226	+5	+0,41%	172,24K	02:48:52
Seha	1.109	1.110	1.100	+1	+0,09%	6,18K	02:45:42
Donga Geologic	13.270	13.490	13.210	-60	-0,45%	10,19K	02:48:35
KC Co	20.700	20.950	20.700	-150	-0,72%	6,86K	02:48:18
Daol Investment Securities	3.275	3.280	3.250	0	0,00%	4,41K	02:44:37
Kyobo Securiti	4.940	4.965	4.920	+10	+0,20%	2,19K	02:47:41
Dong Won Fish	7.070	7.150	7.040	+30	+0,43%	3,27K	02:47:21
Shinsegae Inte	17.510	17.690	17.480	-60	-0,34%	3,22K	02:47:01
Shinsegae Food	39.900	40.750	39.100	+900	+2,31%	3,43K	02:48:48
Comtec Sys	632	638	631	-5	-0,78%	33,93K	02:48:51
Lotte Tour Dev	9.810	9.900	9.760	+20	+0,20%	95,01K	02:48:31
Hwang-Kum Stee	6.690	6.740	6.650	-10	-0,15%	4,15K	02:48:48
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	24.350	25.300	24.250	-1.450	-5,62%	192,57K	02:48:33
Chasys	1.707	1.730	1.681	-3	-0,18%	133,45K	02:48:34
United Pharm	24.000	24.300	23.800	-400	-1,64%	22,02K	02:47:52
Shinsegae Cons	12.190	12.300	12.180	-300	-2,40%	5,03K	02:48:47
Nice	10.880	10.930	10.860	+20	+0,18%	3,78K	02:46:27
Incheon City G	26.100	26.200	26.000	0	0,00%	474	02:42:50
HS Ad	6.350	6.400	6.330	-30	-0,47%	332	02:48:09
Baiksan	13.950	13.990	13.370	+400	+2,95%	27,84K	02:48:43
Shinsegae I&C	10.780	10.810	10.670	+80	+0,75%	5,51K	02:48:22
SNT Holdings	21.400	21.500	21.300	+100	+0,47%	584	02:43:03
Farmsco	2.885	2.925	2.885	-25	-0,86%	863	02:47:21
Yg Plus Inc	3.705	3.725	3.705	-5	-0,13%	5,72K	02:48:33
LG HelloVision	3.080	3.100	3.070	0	0,00%	15,38K	02:48:46
Gwangjushinseg	30.450	30.700	30.300	0	0,00%	325	02:46:26
Hana Tour	56.700	57.400	56.500	0	0,00%	0	10/06
Kiwoom	129.600	130.500	128.400	+900	+0,70%	3,4K	02:48:49
Sangsin Brake	3.850	3.880	3.840	-15	-0,39%	2K	02:47:44
Hanmi Semicon	160.100	162.000	158.500	+100	+0,06%	320,97K	02:46:35
Jooyontech	427	433	426	-5	-1,16%	24,66K	02:48:52
Kss Line	8.250	8.370	8.230	-50	-0,60%	5,38K	02:48:51
Cosmax	10.090	10.120	10.060	+20	+0,20%	346	02:48:10
Union Materials	2.745	2.760	2.720	+5	+0,18%	24,27K	02:48:27
Korea Aerospac	52.200	52.300	51.900	+200	+0,38%	25,94K	02:09:56
Woojin Plaimm	2.665	2.705	2.650	+15	+0,57%	1,45K	02:36:29
Kepco Plant S&	36.400	36.650	35.550	0	0,00%	0	10/06
Chin Yang Chem	3.710	3.720	3.635	+10	+0,27%	2,13K	02:48:34
Kt Skylife	5.330	5.330	5.290	+20	+0,38%	1,76K	02:48:19
Hanmiglobal	16.300	16.350	16.160	+140	+0,87%	10,45K	02:47:49
Hyundai Home Shopping Network	51.700	51.800	51.200	+300	+0,58%	917	02:46:31
Posco C&C Stl	49.100	49.600	47.300	+1.500	+3,15%	78,87K	02:48:52
Seah Holdings	102.400	102.500	102.400	+500	+0,49%	3	02:29:06
Development Advance Solution	3.315	3.345	3.315	-10	-0,30%	2,69K	02:47:47
Ktcs	3.300	3.320	3.275	+5	+0,15%	103,33K	02:40:40
Ktis	2.835	2.845	2.835	-5	-0,18%	5,78K	02:48:21
Ckd Bio	22.350	22.550	22.250	-50	-0,22%	593	02:47:07
Savezone I C	2.360	2.365	2.355	0	0,00%	130	02:47:53
Samsung Publis	18.240	18.390	18.140	0	0,00%	2,39K	02:46:40
Daeho Al	1.011	1.018	1.008	0	0,00%	37,66K	02:48:41
Mk Trend	2.015	2.040	1.994	+15	+0,75%	230	02:40:17
Dsr Wire	4.605	4.735	4.595	-195	-4,06%	42,69K	02:48:32
Histeel	4.040	4.145	4.015	-180	-4,27%	453,62K	02:48:50
Korea District Heating	45.150	46.400	45.100	-400	-0,88%	3,23K	02:48:29
Lotte Himart	9.440	9.510	9.270	+180	+1,94%	3,68K	02:47:53
Koas	510	513	498	+12	+2,41%	127,84K	02:48:31
Stx Heavy Indu	15.580	15.620	15.060	+550	+3,66%	68,75K	02:48:47
Uangel	3.515	3.525	3.500	+10	+0,29%	4,47K	02:48:30
Nongshim Holdi	75.300	76.800	75.000	-300	-0,40%	5,15K	02:48:34
ENPlus Co Ltd	3.060	3.065	2.940	+120	+4,08%	363,02K	02:48:50
Saeron Auto	3.830	3.850	3.805	0	0,00%	158	02:36:34
Uniquest	6.380	6.440	6.350	-40	-0,62%	18,43K	02:48:20
Telcoware	10.580	10.600	10.530	+50	+0,47%	236	02:45:31
CJ CGV	5.690	5.740	5.670	-30	-0,52%	76,45K	02:48:45
Hyundai Livart Furniture	9.100	9.300	9.100	-80	-0,87%	5,65K	02:48:02
Huvis	3.770	3.830	3.770	-35	-0,92%	2,54K	02:48:17
Iljin Diamond	18.230	18.620	18.170	-160	-0,87%	39,01K	02:48:52
Fila Holdings	39.350	39.600	39.150	-250	-0,63%	3,51K	02:09:56
Tongyang Life	5.100	5.110	5.080	+60	+1,19%	13,08K	02:48:29
Kpx Green Chem	8.070	8.140	8.010	+90	+1,13%	36,65K	02:48:51
Daehan Steel	13.010	13.250	12.960	-120	-0,91%	4,74K	02:48:22
Dongyang Expre	10.810	11.000	10.800	-20	-0,18%	246	02:37:22
E-World	2.020	2.040	2.020	+10	+0,50%	42,08K	02:48:51
Daesang Holdings	9.760	10.000	9.700	-70	-0,71%	125,85K	02:48:40
Nk	992	1.027	982	-9	-0,90%	78,94K	02:48:20
Jindo	2.185	2.195	2.175	-10	-0,46%	6,21K	02:47:58
Macq Kor Infr	12.650	12.650	12.630	+20	+0,16%	101,82K	02:48:51
Hyundai E P	4.265	4.305	4.230	-5	-0,12%	4,41K	02:47:36
Pyung Hwa Ind	1.183	1.186	1.180	-2	-0,17%	12,41K	02:47:42
Noroo Paint	10.090	10.120	9.720	+350	+3,59%	173,23K	02:48:52
MetaLabs	1.795	1.800	1.776	+34	+1,93%	3,1K	02:45:25
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.130	5.370	5.120	-60	-1,16%	162,65K	02:48:08
Kec	1.392	1.416	1.381	+10	+0,72%	184,08K	02:48:51
Kpx Holdings	57.600	57.800	57.400	+200	+0,35%	137	02:43:43
Kishin Copr	2.975	2.975	2.965	+5	+0,17%	1,05K	02:47:33
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.171	1.185	1.170	-8	-0,68%	30,04K	02:43:19
Hyosung Itx	13.200	13.220	13.180	0	0,00%	906	02:48:21
Woongjin Thinkbig	2.210	2.220	2.195	-10	-0,45%	3,7K	02:48:08
Jw Holdings	3.165	3.555	3.105	+270	+9,33%	1,33M	02:48:28
Visang Educati	5.080	5.080	5.040	+40	+0,79%	6,62K	02:47:47
Chinyang Hold	3.270	3.285	3.265	0	0,00%	2,18K	02:47:55
SNTEnergy	10.540	10.830	10.500	-320	-2,95%	63,56K	02:48:40
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.505	4.515	4.450	+40	+0,90%	9,21K	02:48:16
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.360	13.380	13.200	+60	+0,45%	1,1K	02:46:39
Woojin	9.320	9.600	9.320	-190	-2,00%	119,69K	02:48:01
Msc	92.400	96.000	90.400	+200	+0,22%	59	02:38:18
Youngone	35.350	35.700	33.600	+2.850	+8,77%	160,2K	02:10:29
Gkl	13.520	13.600	13.440	+20	+0,15%	12,59K	02:47:39
Daesung Energy	10.200	10.460	10.120	+50	+0,49%	492,93K	02:48:50
SMeDi	611	620	606	+1	+0,16%	42,42K	02:48:04
Kc Cottrell	1.090	1.121	1.087	-18	-1,62%	99,17K	02:48:48
Chosun Welding	97.200	98.200	97.200	-900	-0,92%	210	02:43:06
Imarketkorea	8.670	8.760	8.630	-10	-0,12%	4,29K	02:48:46
Hankook Cosmet	8.730	9.070	8.710	+70	+0,81%	165,91K	02:48:35
SJM Co	3.540	3.550	3.525	+10	+0,28%	6,66K	02:45:55
Hyundai Hcn	3.775	3.800	3.755	+15	+0,40%	17,66K	02:48:25
Daesung Ind	3.900	3.970	3.865	-15	-0,38%	84,43K	02:47:22
Intergis	2.305	2.310	2.295	+10	+0,44%	2,99K	02:48:43
Korea Electronic Power Industrial Development	11.730	12.440	11.580	-620	-5,02%	5,27M	02:24:49
Miwon Chemical	80.200	81.900	80.200	-800	-0,99%	41	02:30:08
Sidiz	27.050	27.250	27.000	-200	-0,73%	113	02:48:18
Sunjin	7.860	7.930	7.730	+150	+1,95%	15,82K	02:48:47
Meritz Financi	74.500	75.800	74.300	-700	-0,93%	62,84K	02:48:51
Kolon Plastics	8.090	8.300	8.010	+170	+2,15%	229,41K	02:48:14
Dgb Financial	8.060	8.110	8.040	0	0,00%	46,24K	02:48:33
E-Mart	59.200	59.400	58.900	+200	+0,34%	23,01K	02:48:33
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.027	1.027	1.021	+2	+0,20%	8,15K	02:48:25
Samyang Cor	51.900	52.600	51.600	+100	+0,19%	14,43K	02:48:50
Dsr	4.345	4.360	4.325	+15	+0,35%	2,69K	02:46:13
Aekyung Petrochemical	13.260	13.400	12.730	+530	+4,16%	341,5K	02:48:52
Hankook Tire	44.700	44.700	44.350	+150	+0,34%	39,02K	02:48:52
Korea Kolmar	62.600	65.000	62.500	-100	-0,16%	88,42K	02:48:50
Drb Industrial	7.910	7.950	7.800	+20	+0,25%	30,54K	02:45:55
Dong-A St	61.800	63.100	61.800	-800	-1,28%	2,41K	02:48:34
Jb Financial	13.650	13.810	13.630	-70	-0,51%	38,95K	02:48:53
Hanjinkal	66.600	67.000	66.100	+300	+0,45%	9,15K	02:48:07
NHN	22.350	22.400	22.150	0	0,00%	2,4K	02:48:47
Asiacement	10.540	10.650	10.480	+10	+0,09%	7,66K	02:48:29
Singsongholdin	8.310	8.460	8.250	+10	+0,12%	42,44K	02:48:44
Hyundai-Rotem	37.800	38.700	37.700	-450	-1,18%	225,05K	02:48:33
Chong Kun Dang Pharma	103.300	104.700	103.200	-200	-0,19%	2,83K	02:47:55
Finebesteel	1.146	1.146	1.137	0	0,00%	2,05K	02:46:36
Cuckoo Electr	22.050	22.300	21.900	+150	+0,68%	11,09K	02:48:10
BGF	3.580	3.595	3.570	+10	+0,28%	9,04K	02:48:26
Cosmax Inc	157.200	159.700	155.300	0	0,00%	0	10/06
Seoyon E Hwa	17.030	17.150	17.000	-80	-0,47%	35,29K	02:48:43
HL Mando	46.650	47.400	46.200	-100	-0,21%	30,33K	02:10:30
CS Wind Corp	49.450	49.600	49.350	+350	+0,71%	31,84K	02:48:49
Hansol Paper Co Ltd	11.190	11.290	11.170	-50	-0,44%	9,99K	02:48:32
Samsung SDS Co Ltd	153.600	155.500	153.600	-1.000	-0,65%	18,76K	02:47:00
Dynamic Design	7.230	7.240	6.920	+330	+4,78%	42,09K	02:47:48
SK D&D Co Ltd	11.840	11.940	11.840	-70	-0,59%	21,58K	02:48:45
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.100	5.130	5.060	+40	+0,79%	1,54K	02:48:18
Tonymoly Co Ltd	12.210	12.850	12.170	+90	+0,74%	239,41K	02:48:43
Innocean Worldwide Inc	21.650	21.850	21.600	-200	-0,92%	2,42K	02:48:47
Dong Il Steel MFG Co Ltd	1.765	1.770	1.757	+6	+0,34%	2,21K	02:41:46
HDC Labs	9.010	9.180	8.860	+150	+1,69%	16,56K	02:48:49
LIG Nex1 Co Ltd	172.200	179.100	172.100	-3.700	-2,10%	95,8K	02:48:51
AJ Networks Co Ltd	4.805	4.840	4.790	+15	+0,31%	5K	02:48:19
Jeju Air Co Ltd	10.960	11.080	10.950	-60	-0,54%	31,04K	02:48:41
Hyundai C F Inc	11.110	11.160	11.040	+20	+0,18%	5,9K	02:48:30
Kumho HT Inc	598	606	596	-1	-0,17%	67,02K	02:47:20
Sejin Heavy Industries Co Ltd	7.470	7.660	7.470	-80	-1,06%	68,56K	02:48:51
Its Skin Co Ltd	14.950	15.400	14.690	+260	+1,77%	28,59K	02:48:29
JS	17.070	17.840	17.050	-730	-4,10%	64,75K	02:48:48
Samil C S	4.385	4.435	4.375	-45	-1,02%	2,77K	02:46:04
POSCO Future M	275.000	281.000	271.500	0	0,00%	0	10/06
Posco ICT	38.150	39.200	37.450	0	0,00%	0	10/06
Dongsuh	19.660	20.100	19.590	-260	-1,31%	42,31K	02:30:21
Nice Information Service	10.680	10.780	10.630	-30	-0,28%	3,59K	02:48:49
Korea Real Estate	1.009	1.011	1.006	0	0,00%	14,35K	02:48:49
Kakao	43.500	43.500	43.000	+400	+0,93%	161,5K	02:46:46
Jcontentree	12.510	12.580	12.410	+30	+0,24%	2,54K	02:47:35
L&F	166.700	167.400	161.600	+3.900	+2,40%	100,09K	02:48:51
Celltrion	190.000	191.000	188.700	+500	+0,26%	78,03K	02:40:42
BH	21.350	22.700	21.150	-2.600	-10,86%	1,98M	02:48:52
SK Oceanplant	14.750	14.870	14.620	+10	+0,07%	69,4K	02:48:46
LX Semicon	70.600	71.100	70.100	-300	-0,42%	8,69K	02:48:48
PI Advanced Materials	26.950	27.150	26.250	-150	-0,55%	35,18K	02:48:52
DoubleU Games	44.000	44.400	43.950	-200	-0,45%	4,91K	02:48:14
Haesung DS	45.550	45.850	45.350	+150	+0,33%	8,32K	02:27:34
Korea Asset	3.015	3.020	3.005	+10	+0,33%	5,74K	02:48:34
Dual Co	3.670	3.685	3.650	+20	+0,55%	3,84K	02:46:36
Sempio Foods	32.050	33.150	31.800	+300	+0,94%	41,37K	02:48:43
Il Dong Pharma	13.820	13.890	13.770	+50	+0,36%	7,18K	02:48:47
LS Cable & System Asia	32.950	34.550	32.950	-900	-2,66%	383,8K	02:48:52
Hwaseung Enterprise	9.090	9.220	9.050	-30	-0,33%	26,27K	02:48:52
Yong Pyong Resort	3.395	3.450	3.320	+120	+3,66%	139,85K	02:48:52
Haitai Confectionery and Foods	8.680	9.900	8.680	+860	+11,00%	2,54M	02:48:55
Star REIT	3.105	3.135	3.070	-25	-0,80%	44,41K	02:47:13
DY Power	13.660	13.770	13.570	+40	+0,29%	4,79K	02:48:45
Jw Life Science	12.090	12.250	12.070	+20	+0,17%	1,1K	02:45:41
Samsung Biologics	747.000	747.000	739.000	+11.000	+1,49%	12,92K	02:48:49
Doosan Bobcat Inc	54.900	55.400	54.700	+300	+0,55%	14,78K	02:48:52
Hands Corp	2.665	2.675	2.660	+5	+0,19%	696	02:44:18
Hojeon	7.170	7.240	7.090	+40	+0,56%	1,33K	02:47:57
Dentium	111.200	112.700	110.700	-1.100	-0,98%	17,14K	02:48:37
Crown Confectionery	11.800	13.230	11.800	+660	+5,92%	5,15M	02:24:41
Hyundai Heavy Industries	68.700	69.200	67.600	+1.200	+1,78%	41,67K	02:46:45
Hyundai Electric & Energy	284.500	291.500	254.000	0	0,00%	0	10/06
Hyundai Construction	55.200	55.900	55.200	-200	-0,36%	10,94K	02:48:46
Netmarble Games	57.400	58.300	57.200	-300	-0,52%	18,51K	02:24:48
Kyungdong City Gas	19.750	19.970	19.640	-120	-0,60%	22,11K	02:48:37
Miwon Specialty Chemical	153.100	154.800	149.500	+3.600	+2,41%	128	02:46:52
Orion	97.900	100.300	91.700	0	0,00%	0	10/06
Jeil Pharma	15.920	16.060	15.880	0	0,00%	1,05K	02:41:47
TAPEX INC	33.950	34.350	32.500	-250	-0,73%	43,32K	02:48:34
Samyang Packaging	17.790	17.880	17.790	-90	-0,50%	1,34K	02:48:41
Dong Ah Tire Rubber	12.580	12.720	12.550	-50	-0,40%	4,7K	02:48:48
Dongyang Piston	5.300	5.380	5.090	+200	+3,92%	62,05K	02:47:15
Jin Air	13.120	13.390	13.100	-250	-1,87%	37,51K	02:48:11
KCTech	42.300	43.400	42.100	-550	-1,28%	35,59K	02:48:52
BGF Retail	116.600	118.000	116.100	+300	+0,26%	6,01K	02:48:48
SK Chemicals	52.500	52.800	52.000	+200	+0,38%	4,6K	02:48:53
Cuckoo Homesys	21.900	22.050	21.800	+50	+0,23%	5,07K	02:48:46
Aekyung Industrial	23.400	23.750	22.850	+550	+2,41%	26,34K	02:29:34
E KOCREF	4.865	4.880	4.840	-5	-0,10%	5,08K	02:48:41
Lotte Data Communication	27.350	27.450	27.100	+50	+0,18%	11,57K	02:48:04
T'way Air	2.825	2.880	2.810	-50	-1,74%	317,05K	02:48:27
Shinhan Alpha REIT	6.360	6.370	6.320	+50	+0,79%	16,08K	02:48:05
Hyundai Develop	17.240	17.290	17.120	+30	+0,17%	15,52K	02:48:39
Hyosung Chemical	67.100	67.800	66.600	+900	+1,36%	1,52K	02:48:28
Hyosung TNC	373.000	373.500	365.500	+7.000	+1,91%	2,48K	02:48:50
Hyosung Heavy Industries	394.000	409.000	388.000	-2.500	-0,63%	32,6K	02:48:52
Hyosung Advanced Materials	347.000	350.000	345.000	+1.500	+0,43%	2,33K	02:48:22
Hana Pharm	12.810	12.860	12.800	+30	+0,23%	2,2K	02:42:02
Woojin I&S	4.300	4.305	4.290	+35	+0,82%	714	02:43:57
Asiana IDT	18.300	18.400	18.200	0	0,00%	7,97K	02:45:29
Air Busan	2.725	2.770	2.695	-25	-0,91%	35,2K	02:48:51
Lotte Confectionery	177.100	185.100	174.900	-800	-0,45%	41,03K	02:48:48
DreamTech	9.410	9.440	9.380	+10	+0,11%	41,44K	02:48:34
Hyundai Autoever	146.700	148.500	146.500	-1.400	-0,95%	12,33K	02:48:50
Woori Financial	14.170	14.210	14.100	+70	+0,50%	189,86K	02:48:50
Hanilcmt	13.490	13.700	13.420	-140	-1,03%	38,36K	02:30:11
Zinus	14.220	14.650	14.210	-370	-2,54%	15,05K	02:48:18
Lotte Reit	3.430	3.445	3.400	+25	+0,73%	26,3K	02:48:14
Xi S And D	4.315	4.330	4.275	+20	+0,47%	3,47K	02:48:26
Hanwha	17.300	17.520	17.260	-110	-0,63%	188,71K	02:48:40
Hyundai Energy	29.200	29.900	29.100	0	0,00%	163,75K	02:48:52
CTR Mobility	9.020	9.050	8.930	-30	-0,33%	1,31K	02:47:56
Nh Prime	4.355	4.380	4.350	+10	+0,23%	2,17K	02:48:23
Doosan Fuel	23.150	24.500	23.100	+600	+2,66%	1,12M	02:48:51
Kcc Glass	40.300	40.400	40.250	+50	+0,12%	1K	02:48:16
Solus Advanced Materials	18.490	18.500	17.800	+440	+2,44%	203,44K	02:48:51
Daeduck	22.750	22.900	22.750	-100	-0,44%	30,03K	02:27:23
Sk Biopharma	81.700	82.500	81.500	-300	-0,37%	15,2K	02:48:48
Igis Value Plus	5.150	5.150	5.130	0	0,00%	5,2K	02:47:19
Igis Residence	4.450	4.460	4.440	+10	+0,23%	9,8K	02:47:05
Mirae Asset Maps	3.125	3.150	3.125	-5	-0,16%	2,54K	02:44:07
Jr Global	4.155	4.165	4.150	-5	-0,12%	67,92K	02:26:32
Koramco	4.700	4.710	4.690	+10	+0,21%	17,92K	02:47:56
HYBE	200.500	203.500	199.700	-2.000	-0,99%	55,7K	02:42:31
Kyochon	10.470	10.700	10.330	-40	-0,38%	32,58K	02:48:26
A Plus Asset	4.130	4.185	4.060	+15	+0,36%	8,8K	02:48:02
TY Holdings Co	3.450	3.465	3.435	-35	-1,00%	17,12K	02:48:10
Seah Steel	130.300	132.400	130.300	-2.100	-1,59%	3,18K	02:48:42
Myoung Shin Industrial Co	14.750	14.790	14.600	+60	+0,41%	14,99K	02:48:49
Esr Kendall Square	4.905	4.955	4.885	+15	+0,31%	64,69K	02:48:42
DL E C Co	34.650	34.950	34.500	+50	+0,14%	15,11K	02:48:41
SoluM Co	22.950	23.300	22.850	-500	-2,13%	160,56K	02:48:45
SK Bioscience Co	52.500	52.800	52.100	+300	+0,57%	13,11K	02:48:47
SK IE Technology Co	48.150	48.650	44.700	+3.600	+8,08%	487,68K	02:48:49
LX Holdings	6.890	6.910	6.860	-20	-0,29%	8,95K	02:48:44
MCNEX Co	23.000	23.600	23.000	-700	-2,95%	25,65K	02:48:41
SD Biosensor	9.820	9.910	9.800	+20	+0,20%	12,17K	02:48:49
FF Co	69.500	70.500	67.200	+2.100	+3,12%	36,53K	02:48:52
Hwaseung RA Co	3.690	3.740	3.680	-20	-0,54%	6,5K	02:47:50
KakaoBank	22.500	22.650	22.350	+100	+0,45%	107,87K	02:48:45
Krafton	255.500	257.000	253.000	+1.000	+0,39%	12,73K	02:48:41
Hancom Lifecare	5.980	6.000	5.680	+220	+3,82%	322,38K	02:48:51
Lotte Rental Co	27.800	28.000	27.700	-50	-0,18%	2,48K	02:48:41
Ajusteel Co	6.180	6.220	6.150	-10	-0,16%	1,78K	02:48:52
D D Platform REIT	3.510	3.510	3.500	+10	+0,29%	3,82K	02:48:05
Iljin HySolus	25.050	25.500	25.000	+250	+1,01%	9,64K	02:10:33
SK Reit	4.805	4.835	4.790	+10	+0,21%	67,5K	02:48:52
Hyundai Heavy Industries	129.700	131.900	129.700	+300	+0,23%	65,89K	02:48:50
K Car	13.080	13.170	13.070	+10	+0,08%	3,99K	02:48:09
KakaoPay	30.450	30.500	29.900	+550	+1,84%	69,24K	02:48:43
NH All One REIT	3.640	3.650	3.640	0	0,00%	5,31K	02:48:34
Mirae Asset Global REIT	3.120	3.125	3.115	+5	+0,16%	1,73K	02:47:27
Shinhan Seobu T D REIT	4.480	4.480	4.460	+5	+0,11%	1,03K	02:09:06
SK Square	89.800	103.800	88.100	0	0,00%	0	10/06
LG Energy Solution	361.000	362.500	353.000	+8.000	+2,27%	53,87K	02:42:30
Koramco The One REIT	5.050,00	5.050,00	5.010,00	0,00	0,00%	1,11K	02:48:07
Mastern Premier Reit 1	2.700,00	2.710,00	2.690,00	+10,00	+0,37%	7,3K	02:48:29
Soosan Industries	25.850,00	26.850,00	25.750,00	-750,00	-2,82%	38,66K	02:48:49
SoCar	19.650,00	19.730,00	19.200,00	+300,00	+1,55%	945	02:23:35
KB Star REIT	4.415,00	4.445,00	4.410,00	0,00	0,00%	10,35K	02:48:04
Unid BTPlus	5.160,00	5.280,00	5.040,00	-60,00	-1,15%	5,09K	02:48:21
BioNote	4.190,00	4.215,00	4.155,00	-5,00	-0,12%	1,05K	02:48:18
Kolon Mobility	3.045,00	3.080,00	3.010,00	+10,00	+0,33%	73,61K	02:48:22
Hanwha REIT	5.040,00	5.050,00	5.030,00	0,00	0,00%	4,13K	02:47:43
Hanwha Galleria	1.284,00	1.284,00	1.271,00	+11,00	+0,86%	114,59K	02:48:52
SamsungFN REIT	5.080,00	5.090,00	5.060,00	+10,00	+0,20%	1,53K	02:46:57
Hyundai Green Food	12.370,00	12.440,00	12.350,00	-10,00	-0,08%	15,38K	02:48:51
OCI	94.300,00	95.600,00	94.200,00	-500,00	-0,53%	3,77K	02:48:48
Isu Specialty Chemical	57.900,00	59.700,00	56.500,00	+300,00	+0,52%	378,3K	02:48:51
Dongkuk Steel Mill	10.080,00	10.160,00	10.060,00	-100,00	-0,98%	64,35K	02:48:22
Dongkuk Coated Metal	6.980,00	7.090,00	6.920,00	0,00	0,00%	0	10/06
Chosun Refractories	18.520,00	18.730,00	18.510,00	-210,00	-1,12%	6,24K	02:48:51
Nexteel	10.250,00	10.290,00	9.430,00	0,00	0,00%	0	10/06
STX Green Logis	10.160,00	10.540,00	10.100,00	-340,00	-3,24%	129,48K	02:48:46
Doosan Robotics	79.000,00	81.300,00	76.000,00	+2.800,00	+3,67%	883,31K	02:48:52
EcoPro Materials	134.300,00	136.700,00	129.200,00	+7.300,00	+5,75%	1,74M	03:02:00
Dong In Entech	24.700,00	25.250,00	24.550,00	+200,00	+0,82%	10,68K	02:48:30
DS Dansuk	101.600,00	103.600,00	100.300,00	+1.400,00	+1,40%	29,89K	03:08:47
APR	339.000,00	344.000,00	335.500,00	+4.000,00	+1,19%	47,84K	03:01:59
SK Eternix	24.150,00	25.350,00	24.050,00	-550,00	-2,23%	646,87K	03:02:01
HD Hyundai Marine Solution	133.100,00	136.900,00	132.500,00	-3.600,00	-2,63%	102,22K	03:02:03

Noticias de bolsa

Acciones de Nvidia caen en premarket tras división 10:1
- PorBenzinga España-
- 2
Benzinga - Las acciones de Nvidia (NASDAQ:NVDA) Corp. (NASDAQ:NVDA) han registrado un descenso en las operaciones previas a la apertura del mercado este lunes, en la misma...
Wall Street cierra con doble récord, pendiente de la inflación y la reunión de la Fed
- PorEFE-
- 2
Nueva York, 10 jun (.).- Wall Street cerró este lunes con récords en los índices S&P 500 y Nasdaq a la espera de nuevos datos sobre la inflación y de la decisión de política...
Wall Street baja ligeramente antes de la reunión de la Fed y los datos del IPC
- PorInvesting.com-
Los mercados bursátiles estadounidenses bajaron levemente en la apertura de este lunes, devolviendo algunas de las fuertes ganancias de la semana anterior antes de una...

Opinión y análisis de bolsa

Riesgos de invertir en el S&P 500: Está más concentrado que en la burbuja puntocom
- PorSanti Puig-
- 6
En este nuevo podcast hablamos sobre la elevada concentración del top 10 del S&P 500. Mostramos, con datos, las estadísticas históricas, los riesgos y las oportunidades de...
Gestionar el riesgo es crucial ante la exuberancia alcista y la complacencia
- PorLance Roberts-
- 1
En 2022, debatimos las desviaciones del mercado con respecto a las tendencias de crecimiento a largo plazo. Ese debate se centró en el comentario de Jeremy Grantham sobre las...
Los bajistas hibernan: Es el momento de preocuparse por el mercado bajista
- PorAvi Gilburt-
- 1
Para aquéllos que han seguido mi análisis del mercado de valores a través de los años, es probable que recuerden que, hace muchos años, establecí un objetivo mínimo a largo plazo...

Mercados

IBEX 35

11.357,20

-47,70

-0,42%

US 500

5.355,20

-5,6

-0,10%

US Tech 100

19.049,00

-23,4

-0,12%

Dow Jones

38.868,04

+69,05

+0,18%

DAX

18.488,33

-68,94

-0,37%

Índice dólar

104,77

+0,050

+0,05%

Índice euro

128,63

+0,02

+0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7110	-0,49%	27,01M
Telefónica	4,3370	-0,94%	9,26M
BBVA	9,760	-1,35%	9,06M
CaixaBank	5,270	+0,19%	7,89M
Iberdrola	12,165	-0,08%	6,48M
Repsol	14,700	+0,72%	2,75M
Inditex	45,710	+0,09%	1,04M

Nombre	Último	% Var.	Vol.
Energy Solar Tech	3,45	+8,44%	14,13K
Soluciones Cuatroochenta	11,70	+5,31%	1,22K
Grupo Greening 2022	6,14	+4,07%	64,94K
Vanadi Coffee	0,10	+3,95%	122,15K
Griñó Ecologic	1,470	+3,52%	357,00
Hispanotels Inversiones SOCIMI	6,10	+3,39%	1,05K
Aperam	25,320	+2,56%	2,45K

Nombre	Último	% Var.	Vol.
Libertas 7	1,56	-9,30%	3,93K
Albirana Properties	17,60	-9,28%	467,00
Alfa	0,5600	-6,67%	0,00
All Iron Re	9,25	-5,61%	4,04K
Pangaea Oncology	1,77	-4,84%	3,00K
Holaluz Clidom	1,31	-4,73%	62,08K
Intercity Sad	0,04	-4,35%	1,03M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Corea del Sur

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings