Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,74 | 11,87 | 11,56 | +0,16 | +1,38% | 47,04K | 12/06 | ||
Alpha Bank | 1,618 | 1,640 | 1,581 | +0,019 | +1,19% | 6,61M | 12/06 | ||
Alumil | 2,760 | 2,820 | 2,755 | +0,010 | +0,36% | 10,61K | 12/06 | ||
Athens International Airport | 8,15 | 8,20 | 8,15 | -0,05 | -0,61% | 97,41K | 12/06 | ||
Athens Medical | 1,645 | 1,645 | 1,520 | +0,130 | +8,58% | 5,48K | 12/06 | ||
Athens Water | 5,74 | 5,86 | 5,74 | -0,03 | -0,52% | 26,19K | 12/06 | ||
Austriacard Holdings | 5,89 | 5,93 | 5,86 | -0,10 | -1,67% | 10,54K | 12/06 | ||
Autohellas | 11,60 | 11,68 | 11,52 | +0,04 | +0,35% | 9,13K | 12/06 | ||
Biokarpet Industrial and Commercial Enterprises | 2,49 | 2,50 | 2,47 | -0,04 | -1,58% | 1,89K | 12/06 | ||
BLE Kedros RE Investment | 3,38 | 3,38 | 3,34 | 0,00 | 0,00% | 5,39K | 12/06 | ||
BriQ Properties | 1,880 | 1,920 | 1,860 | -0,090 | -4,57% | 64,63K | 12/06 | ||
Cars Motorcycles Marine Engine | 2,850 | 2,860 | 2,800 | +0,030 | +1,06% | 17,89K | 12/06 | ||
Cenergy Hold | 9,220 | 9,590 | 9,220 | -0,230 | -2,43% | 149,30K | 12/06 | ||
Centric Hold | 0,3480 | 0,3580 | 0,3460 | -0,0090 | -2,52% | 71,11K | 12/06 | ||
Coca Cola HBC AG | 32,0800 | 32,2200 | 32,0600 | +0,4800 | +1,52% | 13,62K | 12/06 | ||
Crete Plastics | 15,00 | 15,00 | 14,80 | -0,10 | -0,66% | 0,44K | 12/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,22 | 8,24 | 8,16 | -0,04 | -0,48% | 8,33K | 12/06 | ||
Ekter | 4,550 | 4,600 | 4,370 | +0,135 | +3,06% | 47,05K | 12/06 | ||
Elastron SA | 2,300 | 2,300 | 2,240 | 0,000 | 0,00% | 0,29K | 12/06 | ||
Ellaktor | 2,405 | 2,450 | 2,400 | +0,005 | +0,21% | 270,75K | 12/06 | ||
Elton S.A. | 1,722 | 1,790 | 1,716 | -0,048 | -2,71% | 10,22K | 12/06 | ||
Elvalhalcor Hellenic | 1,890 | 1,896 | 1,850 | +0,048 | +2,61% | 145,61K | 12/06 | ||
Epsilon Net | 12,00 | 12,02 | 12,00 | 0,00 | 0,00% | 24,98K | 12/06 | ||
Eurobank Ergasias | 2,1600 | 2,1900 | 2,1200 | +0,0300 | +1,41% | 8,59M | 12/06 | ||
Fourlis Hld | 4,00 | 4,04 | 3,98 | -0,04 | -0,99% | 12,22K | 12/06 | ||
Gek Terna | 16,72 | 16,78 | 16,52 | +0,22 | +1,33% | 75,16K | 12/06 | ||
Gr Sarantis | 11,14 | 11,30 | 11,10 | -0,04 | -0,36% | 19,75K | 12/06 | ||
Hellenic Exchanges | 5,09 | 5,12 | 4,99 | +0,11 | +2,11% | 38,50K | 12/06 | ||
Hellenic Telec | 13,72 | 13,89 | 13,70 | -0,01 | -0,07% | 253,64K | 12/06 | ||
HELLENiQ ENERGY Holdings | 8,32 | 8,35 | 8,22 | +0,10 | +1,22% | 133,76K | 12/06 | ||
Holding Company ADMIE | 2,160 | 2,170 | 2,140 | +0,020 | +0,93% | 73,08K | 12/06 | ||
Ideal Group | 5,95 | 5,98 | 5,89 | +0,07 | +1,19% | 22,35K | 12/06 | ||
Iktinos Hellas | 0,380 | 0,395 | 0,376 | -0,017 | -4,28% | 265,55K | 12/06 | ||
Interlife General Insurance Company | 4,8000 | 4,8800 | 4,7100 | -0,0500 | -1,03% | 1,08K | 12/06 | ||
Intracom | 3,4800 | 3,6100 | 3,4800 | -0,1050 | -2,93% | 101,91K | 12/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,090 | 5,120 | 5,030 | -0,020 | -0,39% | 103,86K | 12/06 | ||
J. & P. Avax | 1,4680 | 1,4860 | 1,4520 | +0,0080 | +0,55% | 44,13K | 12/06 | ||
Jumbo | 26,300 | 26,940 | 26,160 | -0,540 | -2,01% | 358,71K | 12/06 | ||
Kri-Kri Milk | 10,95 | 10,95 | 10,75 | +0,05 | +0,46% | 20,93K | 12/06 | ||
Lamda Develop | 6,65 | 6,75 | 6,64 | -0,02 | -0,30% | 127,75K | 12/06 | ||
Lavipharm SA | 0,9100 | 0,9260 | 0,9020 | -0,0090 | -0,98% | 30,35K | 12/06 | ||
Loulis Mills | 2,70 | 2,70 | 2,60 | +0,03 | +1,12% | 3,53K | 12/06 | ||
Motor Oil | 25,36 | 26,02 | 25,20 | -0,40 | -1,55% | 186,52K | 12/06 | ||
Mytilineos | 36,60 | 36,60 | 36,10 | +0,14 | +0,38% | 158,38K | 12/06 | ||
National Bank of Greece | 8,176 | 8,288 | 8,176 | -0,116 | -1,40% | 1,72M | 12/06 | ||
OPAP SA | 14,700 | 14,970 | 14,700 | -0,010 | -0,07% | 296,32K | 12/06 | ||
Petros Petropoulos SA | 8,30 | 8,40 | 8,26 | 0,00 | 0,00% | 11,64K | 12/06 | ||
Piraeus Bank | 3,82 | 3,83 | 3,78 | +0,04 | +1,06% | 2,93M | 12/06 | ||
Piraeus Port | 25,60 | 25,75 | 25,45 | -0,05 | -0,19% | 4,41K | 12/06 | ||
Premia AE | 1,1560 | 1,1640 | 1,1480 | 0,0000 | 0,00% | 22,89K | 12/06 | ||
Profile Syst | 4,82 | 4,84 | 4,70 | +0,07 | +1,47% | 25,13K | 12/06 | ||
Public Power | 11,11 | 11,25 | 11,08 | +0,01 | +0,09% | 260,06K | 12/06 | ||
Quest Holdings | 5,40 | 5,41 | 5,26 | +0,12 | +2,27% | 16,89K | 12/06 | ||
Space Hellas | 6,72 | 6,82 | 6,72 | -0,10 | -1,47% | 0,19K | 12/06 | ||
Techn Olympic | 2,560 | 2,580 | 2,520 | +0,010 | +0,39% | 7,01K | 12/06 | ||
Terna Energy | 18,92 | 19,00 | 18,70 | +0,17 | +0,91% | 160,95K | 12/06 | ||
Thessaloniki Port Authority | 21,60 | 21,60 | 21,30 | -0,10 | -0,46% | 0,44K | 12/06 | ||
Thessaloniki Water and Sewage | 3,16 | 3,17 | 3,15 | +0,01 | +0,32% | 7,30K | 12/06 | ||
Thrace Plastic | 3,940 | 3,950 | 3,905 | +0,005 | +0,13% | 11,98K | 12/06 | ||
Titan Cement | 30,50 | 31,10 | 30,15 | +0,05 | +0,16% | 44,84K | 12/06 | ||
Viohalco BR | 6,26 | 6,31 | 6,13 | +0,13 | +2,12% | 130,93K | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores