Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 222,35 | 226,85 | 229,00 | 221,10 | -1,98% | 20,85M | 222,35-1,98% | 12:00:02 | |
VDAN Vedanta Ltd | 454,25 | 454,95 | 462,30 | 451,15 | -0,15% | 11,52M | 454,25-0,15% | 12:02:01 | |
ABUJ Ambuja Cements Ltd. | 631,30 | 629,65 | 633,50 | 620,40 | +0,26% | 1,7M | 631,30+0,26% | 12:00:02 | |
HLL Hindustan Unilever Ltd. | 2.371,00 | 2.395,95 | 2.395,00 | 2.369,40 | -1,04% | 1,59M | 2.371,00-1,04% | 11:59:58 | |
UNSP United Spirits Ltd | 1.180,15 | 1.190,15 | 1.191,85 | 1.169,60 | -0,84% | 1,14M | 1.180,15-0,84% | 12:01:58 |
Nombre | Precio |
---|---|
GRNN Grindwell Norton Ltd | 2.635,00+243,55+10,18% |
GLAD Gland | 1.861,00+46,35+2,55% |
SKFB SKF India | 6.280,00+118,15+1,92% |
BATA Bata India | 1.376,60+19,85+1,46% |
LIND Linde India | 8.488,00+111,35+1,33% |
Nombre | Precio |
---|---|
TIMK Timken India | 3.966,00-98,15-2,42% |
SCHE Schaeffler India | 4.481,50-95,10-2,08% |
ASOK Ashok Leyland | 222,35-4,50-1,98% |
SIEM Siemens Ltd | 7.016,80-120,50-1,69% |
MBFL Mphasis | 2.363,65-36,75-1,53% |