Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 183,40 | 181,60 | 185,40 | 180,00 | +0,99% | 23,87M | 183,40+0,99% | 10:41:19 | |
NTPC NTPC Ltd | 363,95 | 365,40 | 366,35 | 360,00 | -0,40% | 15,94M | 363,95-0,40% | 11:00:07 | |
PGRD Power Grid Corporation of India Ltd | 317,80 | 312,80 | 318,70 | 309,10 | +1,60% | 12,31M | 317,80+1,60% | 11:01:38 | |
ICBK ICICI Bank Ltd | 1.101,90 | 1.126,95 | 1.123,55 | 1.098,50 | -2,22% | 11,18M | 1.101,90-2,22% | 10:57:45 | |
JIOF Jio Financial Services Ltd | 350,70 | 356,85 | 356,15 | 350,00 | -1,72% | 10,8M | 350,70-1,72% | 10:43:14 |