Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRCN Ircon International Ltd | 262,15 | 242,75 | 263,50 | 243,75 | +7,99% | 37,83M | 262,15+7,99% | 16/05 | |
NCCL NCC Ltd | 273,30 | 251,40 | 275,00 | 254,80 | +8,71% | 37,71M | 273,30+8,71% | 16/05 | |
HUDC Housing and Urban Development Corporation Ltd | 234,35 | 229,65 | 245,00 | 231,05 | +2,05% | 29,01M | 234,35+2,05% | 16/05 | |
IIAN Indian Energy Exchange Ltd | 148,40 | 145,55 | 151,30 | 147,00 | +1,96% | 14,9M | 148,40+1,96% | 16/05 | |
NLCI NLC India Ltd | 226,80 | 229,55 | 228,60 | 212,30 | -1,20% | 13,64M | 226,80-1,20% | 16/05 |
Nombre | Precio |
---|---|
TITG Titagarh Rail | 1.216,00+103,45+9,30% |
NCCL NCC | 273,30+21,90+8,71% |
IRCN Ircon | 262,15+19,40+7,99% |
BLUS Blue Star | 1.604,25+116,85+7,86% |
RADC Radico Khaitan | 1.718,40+100,80+6,23% |
Nombre | Precio |
---|---|
FIVS Five-Star Business Finance | 743,30-24,55-3,20% |
UJJI Ujjivan Small Fin | 51,70-1,55-2,91% |
ITEL ITI Ltd | 305,00-8,55-2,73% |
SHYE Shyam Metalics and Energy | 591,00-13,10-2,17% |
HIMD Himadri Speciality Chem | 349,80-5,60-1,58% |