Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 386,45 | 339,10 | 398,80 | 350,50 | +13,96% | 26,99M | 386,45+13,96% | 07:07:59 | |
EASM Easy Trip Planners Ltd | 44,45 | 44,10 | 44,90 | 44,15 | +0,79% | 10,68M | 44,45+0,79% | 06:35:19 | |
IRCN Ircon International Ltd | 263,40 | 261,40 | 266,00 | 259,10 | +0,77% | 8,15M | 263,40+0,77% | 07:07:32 | |
NBCC NBCC India Ltd | 138,70 | 136,25 | 140,95 | 136,35 | +1,80% | 7,78M | 138,70+1,80% | 07:08:18 | |
HUDC Housing and Urban Development Corporation Ltd | 239,40 | 234,85 | 242,80 | 233,20 | +1,94% | 7,17M | 239,40+1,94% | 07:07:30 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 386,45+47,35+13,96% |
KAYN Kaynes Technology India | 2.888,45+321,10+12,51% |
JKPA JK Paper Ltd | 375,25+25,20+7,20% |
BEML BEML | 3.891,90+191,95+5,19% |
TRVT Triveni Turbine | 647,55+42,45+7,02% |
Nombre | Precio |
---|---|
ECLE eClerx Services | 2.304,65-97,25-4,05% |
REDI Redington | 206,60-6,80-3,19% |
GESC Great Eastern Shipping | 1.028,20-31,55-2,98% |
ZENT Zensar Tech | 625,45-14,70-2,30% |
STEN Sterling and Wilson Renewable Energy | 762,30-17,35-2,23% |