Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,65 | 230,25 | 227,55 | -2,75 | -1,19% | 20,57K | 10:13:34 | ||
Adyen | 1.226,80 | 1.243,80 | 1.226,80 | -18,80 | -1,51% | 6,92K | 10:14:17 | ||
Ahold Delhaize | 27,88 | 28,05 | 27,88 | 0,00 | 0,00% | 139,76K | 10:13:36 | ||
Air Liquide | 166,80 | 169,36 | 166,66 | -2,42 | -1,43% | 90,83K | 10:14:23 | ||
Airbus Group | 148,26 | 149,30 | 148,20 | -1,10 | -0,74% | 78,51K | 10:14:25 | ||
Allianz | 259,55 | 260,70 | 259,55 | -0,15 | -0,06% | 53,30K | 10:13:39 | ||
Anheuser Busch Inbev | 56,66 | 57,00 | 56,66 | -0,46 | -0,81% | 46,21K | 10:13:03 | ||
ASML Holding | 989,20 | 992,80 | 982,90 | +3,60 | +0,37% | 72,69K | 10:14:16 | ||
AXA | 32,11 | 32,35 | 32,10 | -0,14 | -0,43% | 297,72K | 10:13:09 | ||
BASF | 45,790 | 46,235 | 45,615 | -0,690 | -1,48% | 234,26K | 10:14:27 | ||
Bayer | 27,30 | 27,83 | 27,28 | -0,53 | -1,90% | 346,67K | 10:14:15 | ||
BBVA | 9,310 | 9,360 | 9,250 | -0,034 | -0,36% | 697,28K | 10:14:19 | ||
BMW ST | 88,465 | 89,295 | 88,430 | -1,795 | -1,99% | 145,46K | 10:14:20 | ||
BNP Paribas | 61,48 | 61,76 | 61,21 | -0,34 | -0,55% | 220,08K | 10:14:17 | ||
Danone | 59,60 | 60,00 | 59,60 | -0,40 | -0,67% | 48,96K | 10:14:14 | ||
Deutsche Boerse | 185,100 | 186,225 | 185,100 | -0,850 | -0,46% | 7,75K | 10:13:05 | ||
Deutsche Post | 38,880 | 38,995 | 38,800 | -0,120 | -0,31% | 105,48K | 10:13:41 | ||
Deutsche Telekom AG | 22,675 | 22,770 | 22,535 | +0,135 | +0,60% | 786,81K | 10:13:39 | ||
Enel | 6,596 | 6,649 | 6,578 | -0,045 | -0,68% | 2,78M | 10:14:23 | ||
Eni SpA | 13,840 | 13,964 | 13,812 | -0,102 | -0,73% | 1,55M | 10:14:10 | ||
EssilorLuxottica | 208,20 | 208,80 | 208,00 | -0,50 | -0,24% | 12,94K | 10:11:13 | ||
Flutter Entertainment | 14.225,0 | 14.280,0 | 14.045,0 | +10,0 | +0,07% | 7,34K | 10:14:14 | ||
Hermes International | 2.156,00 | 2.165,00 | 2.150,00 | 0,00 | 0,00% | 5,03K | 10:14:25 | ||
Iberdrola | 12,155 | 12,215 | 12,125 | -0,045 | -0,37% | 255,08K | 10:14:04 | ||
Inditex | 46,900 | 47,085 | 46,455 | +0,430 | +0,93% | 162,06K | 10:13:58 | ||
Infineon | 38,705 | 38,798 | 38,570 | +0,195 | +0,51% | 364,60K | 10:14:25 | ||
ING Groep | 15,92 | 16,07 | 15,89 | -0,15 | -0,91% | 945,33K | 10:14:03 | ||
Intesa Sanpaolo | 3,5220 | 3,5405 | 3,5095 | -0,0085 | -0,24% | 10,41M | 10:14:17 | ||
Kering | 317,00 | 318,60 | 315,85 | +0,20 | +0,06% | 15,64K | 10:14:23 | ||
KONE Oyj | 47,05 | 47,26 | 46,98 | -0,19 | -0,40% | 69,41K | 10:10:13 | ||
L'Oréal | 453,55 | 456,20 | 453,35 | -1,80 | -0,40% | 15,29K | 10:14:26 | ||
Louis Vuitton | 735,80 | 740,40 | 734,50 | +0,40 | +0,05% | 37,57K | 10:14:29 | ||
Mercedes Benz Group | 63,600 | 64,390 | 63,575 | -1,220 | -1,88% | 393,92K | 10:14:27 | ||
Munich Re | 465,00 | 468,25 | 464,80 | -2,80 | -0,60% | 10,37K | 10:13:54 | ||
Pernod Ricard | 132,85 | 133,35 | 132,70 | -1,00 | -0,75% | 25,56K | 10:14:24 | ||
Philips | 24,22 | 24,36 | 24,22 | -0,33 | -1,34% | 87,14K | 10:14:04 | ||
Prosus | 34,60 | 34,76 | 34,58 | +0,05 | +0,13% | 191,90K | 10:14:18 | ||
Safran | 207,80 | 208,80 | 207,60 | -0,40 | -0,19% | 44,30K | 10:13:47 | ||
Sanofi | 89,15 | 89,61 | 89,12 | -0,15 | -0,17% | 84,04K | 10:14:21 | ||
Santander | 4,5650 | 4,6030 | 4,5525 | -0,0350 | -0,76% | 2,71M | 10:14:17 | ||
SAP | 182,010 | 183,160 | 181,550 | +0,610 | +0,34% | 181,16K | 10:14:27 | ||
Schneider Electric | 235,10 | 237,20 | 235,10 | -1,50 | -0,63% | 48,00K | 10:14:15 | ||
Siemens AG | 176,20 | 177,60 | 176,17 | -1,90 | -1,07% | 89,68K | 10:14:26 | ||
Stellantis NV | 19,740 | 20,205 | 19,738 | -0,480 | -2,37% | 2,04M | 10:14:20 | ||
TotalEnergies SE | 63,45 | 64,05 | 63,42 | -0,49 | -0,77% | 277,37K | 10:14:23 | ||
Vinci | 102,15 | 102,95 | 102,05 | -0,95 | -0,92% | 95,52K | 10:14:03 | ||
Volkswagen VZO | 106,35 | 108,78 | 106,33 | -3,20 | -2,92% | 235,92K | 10:14:20 | ||
Vonovia | 26,80 | 26,91 | 26,68 | -0,23 | -0,85% | 215,62K | 09:59:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores