![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,15 | 230,25 | 227,05 | -3,25 | -1,41% | 26,18K | 10:33:03 | ||
Airbus Group | 148,46 | 149,28 | 148,18 | -0,96 | -0,64% | 30,01K | 10:19:21 | ||
Allianz | 259,35 | 260,70 | 259,35 | -0,35 | -0,13% | 71,24K | 10:34:29 | ||
BASF | 45,920 | 46,235 | 45,615 | -0,560 | -1,20% | 261,29K | 10:34:46 | ||
Bayer | 27,20 | 27,83 | 27,15 | -0,63 | -2,26% | 528,31K | 10:34:46 | ||
Beiersdorf AG | 145,250 | 146,455 | 145,200 | -1,250 | -0,85% | 11,11K | 10:34:11 | ||
BMW ST | 88,420 | 89,295 | 88,250 | -1,840 | -2,04% | 182,24K | 10:34:43 | ||
Brenntag AG | 65,990 | 66,640 | 65,970 | -0,710 | -1,06% | 24,01K | 10:34:18 | ||
Commerzbank | 14,617 | 14,760 | 14,540 | -0,113 | -0,77% | 461,51K | 10:34:36 | ||
Continental AG | 59,32 | 60,45 | 59,20 | -1,54 | -2,53% | 59,59K | 10:34:39 | ||
Covestro | 51,240 | 51,820 | 50,470 | -0,940 | -1,80% | 179,18K | 10:34:19 | ||
Daimler Truck Holding | 38,04 | 38,41 | 37,97 | -0,52 | -1,35% | 166,15K | 10:34:29 | ||
Deutsche Bank AG | 14,713 | 14,873 | 14,643 | -0,248 | -1,66% | 1,12M | 10:34:44 | ||
Deutsche Boerse | 184,900 | 186,225 | 184,750 | -1,050 | -0,56% | 10,22K | 10:34:36 | ||
Deutsche Post | 38,830 | 38,995 | 38,800 | -0,170 | -0,44% | 148,51K | 10:34:05 | ||
Deutsche Telekom AG | 22,625 | 22,770 | 22,535 | +0,085 | +0,38% | 853,55K | 10:34:37 | ||
Dr Ing hc F Porsche Prf | 69,12 | 72,02 | 69,06 | -3,21 | -4,44% | 197,92K | 10:34:30 | ||
E.ON SE | 12,190 | 12,360 | 12,175 | -0,200 | -1,61% | 374,35K | 10:34:38 | ||
Fresenius SE | 29,970 | 30,055 | 29,850 | -0,080 | -0,27% | 54,69K | 10:34:30 | ||
Hannover Rueckversicherung SE | 232,75 | 234,10 | 232,35 | -1,45 | -0,62% | 9,90K | 10:34:35 | ||
Heidelbergcement | 98,250 | 99,270 | 98,210 | -1,110 | -1,12% | 24,26K | 10:34:41 | ||
Henkel VZO | 84,34 | 85,08 | 84,33 | -0,70 | -0,82% | 22,64K | 10:34:30 | ||
Infineon | 38,518 | 38,798 | 38,513 | +0,008 | +0,02% | 407,83K | 10:34:37 | ||
Mercedes Benz Group | 63,475 | 64,390 | 63,420 | -1,345 | -2,07% | 579,69K | 10:34:48 | ||
Merck | 173,58 | 175,35 | 173,38 | -2,28 | -1,30% | 10,64K | 10:34:23 | ||
MTU Aero | 229,90 | 235,35 | 229,85 | -5,60 | -2,38% | 8,30K | 10:34:44 | ||
Munich Re | 464,45 | 468,25 | 464,30 | -3,35 | -0,72% | 15,50K | 10:34:43 | ||
Porsche | 43,950 | 44,980 | 43,895 | -1,710 | -3,75% | 437,73K | 10:34:42 | ||
Qiagen | 40,610 | 40,790 | 40,583 | -0,180 | -0,44% | 25,56K | 10:34:44 | ||
Rheinmetall AG | 513,300 | 516,600 | 510,300 | -0,300 | -0,06% | 53,22K | 10:34:23 | ||
RWE AG ST | 33,670 | 33,970 | 33,645 | -0,380 | -1,12% | 147,95K | 10:34:38 | ||
SAP | 182,150 | 183,160 | 181,550 | +0,750 | +0,41% | 202,29K | 10:34:43 | ||
Sartorius AG VZO | 244,20 | 245,60 | 242,60 | -0,90 | -0,37% | 9,89K | 10:18:42 | ||
Siemens AG | 176,18 | 177,60 | 176,02 | -1,92 | -1,08% | 105,86K | 10:34:41 | ||
Siemens Energy AG | 23,66 | 23,99 | 23,33 | -0,37 | -1,54% | 336,43K | 10:34:29 | ||
Siemens Healthineers | 54,51 | 54,89 | 54,50 | -0,43 | -0,78% | 23,40K | 10:34:41 | ||
Symrise AG | 111,650 | 112,850 | 111,625 | -1,300 | -1,15% | 23,40K | 10:32:47 | ||
Volkswagen VZO | 106,08 | 108,78 | 105,98 | -3,47 | -3,17% | 343,55K | 10:34:14 | ||
Vonovia | 26,81 | 26,92 | 26,68 | -0,22 | -0,81% | 241,25K | 10:34:30 | ||
Zalando SE | 22,84 | 23,12 | 22,73 | -0,56 | -2,39% | 117,93K | 10:34:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores