Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.767,00 | 3.876,00 | 3.755,00 | -1,93% | 3.767,00-1,93% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,41 | 1,45 | 1,45 | 1,38 | -2,76% | 397,42M | 1,41-2,76% | 09:45:02 | |
1810 Xiaomi Corp | 17,32 | 17,62 | 17,34 | 17,02 | -1,70% | 150,17M | 17,32-1,70% | 10:08:12 | |
0241 Alibaba Health Information Technology Ltd | 3,80 | 3,86 | 3,84 | 3,69 | -1,55% | 102,16M | 3,80-1,55% | 10:08:12 | |
3690 Meituan | 115,30 | 11.040,00 | 116,60 | 107,00 | +4,44% | 72,84M | 115,30+4,44% | 10:08:12 | |
0992 Lenovo Group | 10,86 | 10,64 | 10,92 | 10,52 | +2,07% | 70,85M | 10,86+2,07% | 10:08:12 |
Nombre | Precio |
---|---|
3690 Meituan | 115,30+4,90+4,44% |
9898 Weibo | 65,95+1,90+2,97% |
0992 Lenovo Group | 10,86+0,22+2,07% |
0981 SMIC | 18,64+0,26+1,41% |
9961 Trip.com Group | 403,20+4,20+1,05% |
Nombre | Precio |
---|---|
1797 East Buy Holding | 13,90-1,42-9,27% |
9868 Xpeng | 31,15-1,25-3,86% |
2015 Li Auto | 75,85-2,25-2,88% |
0020 SenseTime Group Inc B | 1,41-0,04-2,76% |
2382 Sunny Optical Tech | 46,45-1,10-2,31% |