Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROOKm Brooker Group PCL | 0,58 | 0,56 | 0,60 | 0,57 | +3,57% | 112,47M | 0,58+3,57% | 16/05 | |
PSGm PSG Corporation PCL | 0,62 | 0,60 | 0,64 | 0,61 | +3,33% | 40,64M | 0,62+3,33% | 16/05 | |
NEWSm News Network Corp PCL | 0,01 | 0,01 | 0,02 | 0,01 | 0,00% | 36,64M | 0,010,00% | 16/05 | |
PEERm Peer for You PCL | 0,40 | 0,37 | 0,42 | 0,37 | +8,11% | 30,39M | 0,40+8,11% | 16/05 | |
SCLm SCL Motor Part PCL | 1,85 | 1,88 | 1,92 | 1,80 | -1,60% | 22,42M | 1,85-1,60% | 16/05 |
Nombre | Precio |
---|---|
UBISm UBIS Asia | 2,30+0,24+11,65% |
SANKOm Sanko Diecasting | 1,65+0,17+11,49% |
SELICm Selic Corp | 3,02+0,240+8,63% |
PEERm Peer for You PCL | 0,40+0,03+8,11% |
TRTm Tirathai | 5,05+0,330+6,99% |
Nombre | Precio |
---|---|
DPAINTm Delta Paint PCL | 2,02-0,54-21,09% |
MOREm MORE Return | 0,07-0,01-12,50% |
APOm Asian Palm Oil PCL | 1,89-0,25-11,68% |
SMDm Saintmed PCL | 5,50-0,45-7,56% |
CEYEm Chamni's Eye PCL | 3,80-0,26-6,40% |