Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/BMV IPC | 53.055,00 | 55.045,00 | 52.960,00 | -2,97% | 53.055,00-2,97% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,53 | 15,86 | 16,07 | 15,49 | -2,08% | 66,57M | 15,53-2,08% | 10/06 | |
CEMEXCPO Cemex SAB de CV | 12,18 | 12,10 | 12,43 | 12,09 | +0,74% | 47M | 12,18+0,74% | 10/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 62,40 | 62,59 | 62,76 | 61,94 | -0,21% | 17,3M | 62,40-0,21% | 10/06 | |
GFNORTEO Grupo Financiero Banorte | 138,61 | 139,31 | 141,29 | 138,42 | -0,51% | 13,05M | 138,61-0,51% | 10/06 | |
ALFAA Alfa, S.A.B. De C.V. | 10,72 | 11,17 | 11,23 | 10,65 | -3,76% | 8,98M | 10,72-3,76% | 10/06 |
Nombre | Precio |
---|---|
LABB Genomma Lab Int | 17,57+1,040+6,24% |
BIMBOA Bimbo | 70,70+3,270+4,84% |
GCARSOA1 Grupo Carso | 139,13+5,420+4,04% |
BOLSAA Bolsa Mexicana De Valores | 32,80+1,020+3,22% |
CHDRAUIB Grupo Comercial Chedraui | 127,98+3,960+3,19% |
Nombre | Precio |
---|---|
ALFAA Alfa | 10,72-0,420-3,76% |
GFINBURO Grupo Financiero Inbursa | 43,10-1,200-2,70% |
KOFUBL Coca-Cola Femsa | 161,50-3,64-2,20% |
AMXB America Movil M | 15,53-0,330-2,08% |
PEOLES Industrias Penoles | 236,56-4,91-2,03% |