- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.473,00 | 22.479,00 | 22.408,00 | 0,00% | 22.473,000,00% | 06:54:41 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.565,45 | 22.583,05 | 22.512,50 | +0,06% | 22.565,45+0,06% | 06:39:38 | ||
Gift Nifty 50Apr 24 | Abr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,75 | 165,90 | 167,80 | 165,60 | -0,09% | 9,62M | 165,75-0,09% | 06:50:49 | |
TAMO Tata Motors Ltd | 944,75 | 936,40 | 953,40 | 941,00 | +0,89% | 6,22M | 944,75+0,89% | 06:50:52 | |
MAHM Mahindra & Mahindra Ltd. | 2.512,20 | 2.371,75 | 2.554,10 | 2.425,35 | +5,92% | 4,7M | 2.512,20+5,92% | 06:42:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 278,60 | 277,65 | 283,40 | 277,30 | +0,34% | 4,63M | 278,60+0,34% | 06:50:42 | |
ICBK ICICI Bank Ltd | 1.126,70 | 1.131,05 | 1.144,00 | 1.120,60 | -0,38% | 2,83M | 1.126,70-0,38% | 06:51:33 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.512,20+140,45+5,92% |
ONGC Oil & Natural Gas | 278,60+0,95+0,34% |
GRAS Grasim Industries | 2.413,00+40,40+1,70% |
TAMO Tata Motors | 944,75+8,35+0,89% |
TISC Tata Steel Ltd | 165,75-0,15-0,09% |
Nombre | Precio |
---|---|
SBIL SBI Life Insurance | 1.437,50-14,70-1,01% |
APSE Adani Ports & SEZ | 1.327,15-17,90-1,33% |
NEST Nestle India | 2.438,15-30,20-1,22% |
SUN Sun Pharma | 1.531,75-4,55-0,30% |
AXBK Axis Bank | 1.129,70-9,60-0,84% |