Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,07 | 6,07 | 6,12 | 5,85 | +3,76% | 353,58M | 6,07+3,76% | 16/05 | |
HALKB Turkiye Halk Bankasi | 16,74 | 16,74 | 16,81 | 16,25 | +3,46% | 83,96M | 16,74+3,46% | 16/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,36 | 2,36 | 2,36 | 2,26 | +2,61% | 77,48M | 2,36+2,61% | 16/05 | |
SKBNK Sekerbank TAS | 4,96 | 4,96 | 4,97 | 4,88 | +1,43% | 44,73M | 4,96+1,43% | 16/05 | |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | 15,20 | 15,20 | 15,71 | 14,73 | +1,06% | 39,02M | 15,20+1,06% | 16/05 |
Nombre | Precio |
---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 42,94+3,90+9,99% |
ISGYO Is GYO | 16,66+1,510+9,97% |
MIATK Mia Teknoloji AS | 59,75+5,40+9,94% |
AEFES Anadolu Efes Malt | 208,00+13,60+7,00% |
ULKER Ulker Biskuvi | 128,90+6,70+5,48% |
Nombre | Precio |
---|---|
AGROT Agrotech Yuksek Teknoloji | 30,60-1,78-5,50% |
IZENR Izdemir Enerji Elektrik Uretim AS | 26,68-1,36-4,85% |
EGEEN Ege Endustri | 14.000,00-297,50-2,08% |
VESTL Vestel | 95,80-2,000-2,04% |
SOKM Sok Marketler | 64,65-1,00-1,52% |