![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16,33 | 16,74 | 15,81 | +0,68 | +4,35% | 33,67M | 14:26:43 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,63 | 13,76 | 13,42 | +0,29 | +2,17% | 4,46M | 14:26:00 | ||
Akcansa | 133,80 | 134,40 | 132,20 | +1,80 | +1,36% | 264,92K | 14:25:34 | ||
Akfen GYO | 2,330 | 2,340 | 2,290 | +0,060 | +2,64% | 32,94M | 14:26:31 | ||
Akfen Yenilenebilir Enerji AS | 27,16 | 27,48 | 26,86 | +0,22 | +0,82% | 6,54M | 14:26:45 | ||
Aksa Akrilik | 122,60 | 122,70 | 120,80 | +2,10 | +1,74% | 1,23M | 14:26:31 | ||
Aksa Enerji Uretim | 47,760 | 48,580 | 47,200 | +0,160 | +0,34% | 4,25M | 14:26:35 | ||
Albaraka Turk | 5,550 | 5,670 | 5,500 | +0,100 | +1,83% | 13,11M | 14:25:34 | ||
Alfa Solar Enerji AS | 68,05 | 70,00 | 67,75 | -0,15 | -0,22% | 1,64M | 14:26:34 | ||
Anadolu Efes Malt | 221,60 | 232,40 | 221,20 | -0,80 | -0,36% | 2,66M | 14:26:46 | ||
Anadolu Sigorta | 112,300 | 113,900 | 108,800 | +3,800 | +3,50% | 1,88M | 14:26:05 | ||
Arcelik AS | 171,00 | 171,50 | 169,10 | +2,80 | +1,66% | 981,15K | 14:26:47 | ||
Baticim | 146,90 | 150,20 | 145,50 | -3,10 | -2,07% | 1,52M | 14:26:48 | ||
Bera | 17,060 | 17,190 | 16,820 | +0,510 | +3,08% | 5,12M | 14:26:40 | ||
Bien Yapi Urunleri Sanayi Turizm | 34,02 | 34,04 | 33,08 | +0,98 | +2,97% | 1,41M | 14:26:42 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,63 | 20,10 | 19,56 | +0,18 | +0,93% | 3,57M | 14:26:47 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,16 | 28,30 | 27,66 | +0,76 | +2,77% | 1,20M | 14:26:31 | ||
Borusan Yatirim | 2.363,00 | 2.418,00 | 2.337,00 | +42,00 | +1,81% | 47,56K | 14:26:31 | ||
Bosch Fren | 858,00 | 864,00 | 841,00 | +17,00 | +2,02% | 41,22K | 14:25:10 | ||
Can2 Termik AS | 16,66 | 16,75 | 16,51 | +0,24 | +1,46% | 5,69M | 14:26:40 | ||
Cimsa | 30,30 | 30,50 | 29,56 | +0,90 | +3,06% | 4,11M | 14:26:47 | ||
Coca Cola Icecek | 802,00 | 809,50 | 771,50 | +35,00 | +4,56% | 364,81K | 14:26:43 | ||
Cw Enerji Muhendislik Ticaret ve | 206,80 | 209,30 | 203,50 | +1,70 | +0,83% | 423,40K | 14:26:44 | ||
Dogan Holding | 15,340 | 15,590 | 15,260 | +0,010 | +0,07% | 27,07M | 14:26:28 | ||
Dogus Otomotiv | 272,00 | 277,00 | 271,25 | +2,75 | +1,02% | 1,23M | 14:26:25 | ||
Eczacibasi Yatirim | 224,30 | 224,70 | 221,00 | +5,40 | +2,47% | 121,62K | 14:23:24 | ||
Ege Endustri | 12.560,00 | 12.690,00 | 12.210,00 | +405,00 | +3,33% | 11,05K | 14:26:14 | ||
EIS | 50,350 | 50,550 | 49,700 | +1,090 | +2,21% | 1,12M | 14:26:47 | ||
Enerjisa Enerji | 61,95 | 62,45 | 60,50 | +1,45 | +2,40% | 3,75M | 14:26:48 | ||
Enerya Enerji AS | 173,50 | 174,30 | 166,40 | +7,40 | +4,46% | 642,42K | 14:26:32 | ||
Europen Endustri Insaat Sanayi Ve | 14,42 | 14,54 | 14,02 | +0,32 | +2,27% | 5,36M | 14:26:44 | ||
Europower Enerji ve Otomasyon | 105,90 | 110,40 | 105,70 | -2,00 | -1,85% | 1,55M | 14:26:37 | ||
Galata Wind Enerji Anonim Sirket | 28,52 | 28,68 | 28,20 | +0,46 | +1,64% | 1,44M | 14:26:16 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53,10 | 55,30 | 52,75 | -0,55 | -1,03% | 2,42M | 14:26:42 | ||
Ipek Dogal | 38,440 | 38,480 | 37,540 | +1,180 | +3,17% | 2,01M | 14:26:34 | ||
Is GYO | 15,430 | 15,510 | 15,090 | +0,360 | +2,39% | 2,87M | 14:25:44 | ||
Is Yatirim Menkul Degerler | 35,320 | 35,540 | 34,100 | +1,400 | +4,13% | 5,03M | 14:26:26 | ||
Izdemir Enerji Elektrik Uretim AS | 22,40 | 22,54 | 21,60 | +0,86 | +3,99% | 2,04M | 14:26:31 | ||
Kaleseramik Canakkale Kalebodur | 46,04 | 46,16 | 45,50 | +1,00 | +2,22% | 824,17K | 14:26:48 | ||
Kayseri Seker Fabrikasi AS | 27,08 | 27,46 | 26,28 | +0,96 | +3,68% | 2,47M | 14:25:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51,65 | 51,90 | 50,95 | +1,00 | +1,97% | 1,88M | 14:26:44 | ||
Konya Cimento | 8.390,00 | 8.497,50 | 8.205,00 | +202,50 | +2,47% | 7,34K | 14:25:14 | ||
Koza Anadolu | 53,500 | 53,750 | 52,450 | +1,450 | +2,79% | 6,27M | 14:26:33 | ||
Mavi Giyim Sanayi | 103,70 | 104,90 | 100,30 | +3,60 | +3,60% | 3,36M | 14:26:45 | ||
Mia Teknoloji AS | 53,90 | 55,05 | 53,55 | +0,90 | +1,70% | 8,18M | 14:26:38 | ||
Migros | 519,50 | 528,50 | 497,25 | +31,50 | +6,45% | 3,38M | 14:26:36 | ||
Otokar | 615,00 | 623,00 | 591,00 | +30,00 | +5,13% | 310,28K | 14:25:42 | ||
Qua Granite Hayal | 3,39 | 3,46 | 3,36 | +0,02 | +0,59% | 28,38M | 14:25:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,06 | 38,78 | 37,92 | +0,12 | +0,32% | 9,97M | 14:26:44 | ||
Say Yenilenebilir Enerji Ekipmanları | 63,350 | 63,650 | 61,600 | +2,350 | +3,85% | 501,27K | 14:26:35 | ||
Sdt Uzay ve Savunma Teknolojileri | 270,25 | 273,75 | 267,00 | +5,50 | +2,08% | 149,46K | 14:26:38 | ||
Sekerbank | 3,700 | 3,880 | 3,670 | +0,100 | +2,78% | 65,60M | 14:26:38 | ||
Smart Gunes Enerjisi Teknolojileri | 49,04 | 49,74 | 48,74 | +0,26 | +0,53% | 1,39M | 14:26:46 | ||
Sok Marketler | 64,75 | 65,10 | 62,90 | +3,00 | +4,86% | 13,99M | 14:26:47 | ||
Tab Gida Sanayi ve Ticaret AS | 188,50 | 197,60 | 188,00 | +0,40 | +0,21% | 1,18M | 14:26:44 | ||
TAV Havalimanlar | 240,50 | 246,00 | 238,00 | +1,10 | +0,46% | 2,08M | 14:26:39 | ||
Tekfen Holding | 51,90 | 52,60 | 50,95 | +1,55 | +3,08% | 3,67M | 14:26:20 | ||
TSKB | 11,540 | 11,560 | 11,310 | +0,400 | +3,59% | 7,77M | 14:26:19 | ||
Tukas Gida | 7,350 | 7,440 | 7,300 | +0,100 | +1,38% | 7,15M | 14:26:32 | ||
Turk Telekom | 48,46 | 48,94 | 47,18 | +1,72 | +3,68% | 8,52M | 14:26:23 | ||
Turk Traktor | 952,50 | 961,50 | 937,00 | +27,00 | +2,92% | 147,13K | 14:26:11 | ||
Turkiye Halk Bk | 19,19 | 19,34 | 18,60 | +0,83 | +4,52% | 45,19M | 14:26:39 | ||
Turkiye Sigorta | 79,950 | 82,750 | 79,400 | +1,100 | +1,40% | 2,65M | 14:26:18 | ||
Ulker Biskuvi | 153,30 | 158,50 | 152,10 | +4,30 | +2,89% | 5,90M | 14:26:47 | ||
Vakif Bankasi | 24,040 | 24,300 | 23,860 | +0,400 | +1,69% | 25,71M | 14:25:44 | ||
Vestel | 86,500 | 86,850 | 85,250 | +2,700 | +3,22% | 1,90M | 14:26:15 | ||
Vestel Beyaz | 21,280 | 21,400 | 21,140 | +0,280 | +1,33% | 2,57M | 14:26:38 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11,76 | 11,83 | 11,64 | +0,21 | +1,82% | 3,20M | 14:26:37 | ||
Yeo Teknoloji Enerji ve Endustri AS | 171,50 | 172,90 | 169,50 | +3,50 | +2,08% | 699,55K | 14:26:33 | ||
Zorlu Enerji | 5,390 | 5,430 | 5,290 | +0,150 | +2,86% | 64,00M | 14:26:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores