Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 17,93 | 19,66 | 17,93 | -1,08 | -5,68% | 91,54M | 12:31:54 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,25 | 16,14 | 14,92 | -0,79 | -4,93% | 24,10M | 12:35:14 | ||
Akbank TAS | 68,55 | 69,80 | 68,30 | -1,25 | -1,79% | 20,91M | 12:35:18 | ||
Akcansa | 139,40 | 141,00 | 139,20 | -0,80 | -0,57% | 289,23K | 12:35:12 | ||
Akfen GYO | 2,320 | 2,400 | 2,310 | -0,060 | -2,52% | 39,42M | 12:34:38 | ||
Akfen Yenilenebilir Enerji AS | 26,80 | 27,30 | 26,74 | -0,34 | -1,25% | 3,40M | 12:35:13 | ||
Aksa Akrilik | 121,40 | 122,10 | 119,70 | +1,90 | +1,59% | 655,16K | 12:34:57 | ||
Aksa Enerji Uretim | 48,620 | 49,260 | 48,220 | -0,060 | -0,12% | 2,58M | 12:35:02 | ||
Alarko Holding | 121,600 | 124,000 | 121,000 | +2,300 | +1,93% | 5,68M | 12:34:59 | ||
Albaraka Turk | 6,490 | 6,570 | 6,380 | -0,010 | -0,15% | 11,50M | 12:34:57 | ||
Alfa Solar Enerji AS | 75,45 | 76,65 | 75,15 | -0,65 | -0,85% | 1,42M | 12:35:15 | ||
Anadolu Efes Malt | 201,40 | 208,30 | 200,80 | -5,00 | -2,42% | 1,04M | 12:35:18 | ||
Anadolu Sigorta | 110,000 | 112,500 | 109,800 | -0,300 | -0,27% | 537,83K | 12:35:16 | ||
Arcelik AS | 188,30 | 190,00 | 187,00 | +1,30 | +0,70% | 1,36M | 12:35:08 | ||
Aselsan | 58,95 | 60,50 | 58,90 | -0,65 | -1,09% | 14,46M | 12:35:13 | ||
Astor Enerji AS | 102,10 | 103,40 | 101,50 | -0,70 | -0,68% | 4,65M | 12:35:15 | ||
Baticim | 133,20 | 135,90 | 133,10 | -2,00 | -1,48% | 438,11K | 12:35:11 | ||
Bera | 18,370 | 18,890 | 18,300 | -0,330 | -1,76% | 6,38M | 12:35:17 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,00 | 38,74 | 38,00 | -0,52 | -1,35% | 997,28K | 12:35:16 | ||
BIM Magazalar | 477,00 | 484,25 | 472,00 | -4,75 | -0,99% | 855,39K | 12:34:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,14 | 17,59 | 17,13 | -0,36 | -2,06% | 1,70M | 12:35:17 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,70 | 30,18 | 29,58 | -0,16 | -0,54% | 1,92M | 12:34:52 | ||
Borusan Birlesik | 503,00 | 511,00 | 502,00 | -7,00 | -1,37% | 222,53K | 12:35:14 | ||
Borusan Yatirim | 2.510,00 | 2.557,50 | 2.495,00 | -20,00 | -0,79% | 26,07K | 12:35:09 | ||
Bosch Fren | 906,00 | 914,50 | 895,00 | -1,50 | -0,17% | 46,10K | 12:34:50 | ||
Can2 Termik AS | 16,87 | 17,15 | 16,83 | -0,17 | -1,00% | 4,81M | 12:35:21 | ||
Cimsa | 32,28 | 32,90 | 32,26 | -0,62 | -1,88% | 3,63M | 12:34:56 | ||
Coca Cola Icecek | 756,50 | 776,50 | 755,00 | -10,50 | -1,37% | 261,39K | 12:35:18 | ||
Cw Enerji Muhendislik Ticaret ve | 230,90 | 236,50 | 229,50 | -0,80 | -0,35% | 473,11K | 12:35:17 | ||
Dogan Holding | 15,310 | 15,730 | 15,240 | -0,330 | -2,11% | 29,00M | 12:35:08 | ||
Dogus Otomotiv | 299,25 | 302,00 | 298,00 | -1,25 | -0,42% | 1,07M | 12:35:01 | ||
Eczacibasi Yatirim | 241,90 | 248,00 | 241,40 | -4,00 | -1,63% | 173,48K | 12:35:07 | ||
Ege Endustri | 12.967,50 | 13.625,00 | 12.872,50 | -527,50 | -3,91% | 12,54K | 12:34:57 | ||
EIS | 54,500 | 55,850 | 54,300 | -0,600 | -1,09% | 1,05M | 12:35:17 | ||
Emlak Konut GYO | 9,290 | 9,550 | 9,260 | +0,010 | +0,11% | 141,31M | 12:35:19 | ||
Enerjisa Enerji | 64,15 | 65,35 | 63,90 | -3,30 | -4,89% | 4,92M | 12:35:16 | ||
Enerya Enerji AS | 174,60 | 181,30 | 174,20 | -5,50 | -3,05% | 513,68K | 12:35:15 | ||
ENKA | 41,240 | 42,460 | 40,940 | +1,120 | +2,79% | 19,79M | 12:35:12 | ||
Erdemir | 49,560 | 49,560 | 49,240 | +0,140 | +0,28% | 37,17M | 12:34:37 | ||
Europen Endustri Insaat Sanayi Ve | 15,25 | 15,80 | 15,19 | -0,65 | -4,09% | 5,77M | 12:35:11 | ||
Europower Enerji ve Otomasyon | 118,30 | 120,10 | 116,60 | -0,20 | -0,17% | 1,21M | 12:35:06 | ||
Ford Otosan | 1.105,00 | 1.118,00 | 1.102,00 | -11,00 | -0,99% | 597,71K | 12:35:04 | ||
Galata Wind Enerji Anonim Sirket | 30,54 | 31,52 | 30,28 | -0,50 | -1,61% | 4,54M | 12:35:20 | ||
Garanti Bank | 101,40 | 102,00 | 100,30 | +1,20 | +1,20% | 9,43M | 12:34:52 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,35 | 61,30 | 59,60 | -0,40 | -0,66% | 1,53M | 12:35:20 | ||
Gubretas | 160,30 | 164,40 | 159,70 | -2,50 | -1,54% | 1,97M | 12:35:13 | ||
Hektas | 15,190 | 15,330 | 15,130 | -0,020 | -0,13% | 10,58M | 12:35:04 | ||
Ipek Dogal | 41,120 | 42,420 | 41,080 | -0,680 | -1,63% | 1,72M | 12:35:13 | ||
Is GYO | 16,900 | 17,530 | 16,800 | -0,440 | -2,54% | 4,28M | 12:35:12 | ||
Is Yatirim Menkul Degerler | 41,280 | 42,220 | 39,300 | -0,060 | -0,15% | 5,15M | 12:35:09 | ||
Izdemir Enerji Elektrik Uretim AS | 25,12 | 25,66 | 25,00 | -0,28 | -1,10% | 1,37M | 12:35:15 | ||
Kaleseramik Canakkale Kalebodur | 50,80 | 52,75 | 50,05 | -0,20 | -0,39% | 1,36M | 12:35:10 | ||
Kardemir D | 29,420 | 29,900 | 29,200 | -0,120 | -0,41% | 14,25M | 12:34:57 | ||
Kayseri Seker Fabrikasi AS | 29,94 | 30,46 | 29,90 | -0,28 | -0,93% | 947,58K | 12:35:13 | ||
Koc Holding | 251,25 | 255,00 | 249,40 | +1,45 | +0,58% | 5,14M | 12:35:20 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,05 | 54,05 | 51,90 | -1,95 | -3,61% | 2,34M | 12:35:14 | ||
Kontrolmatik Teknoloji | 211,50 | 214,20 | 210,10 | +1,40 | +0,67% | 1,96M | 12:35:07 | ||
Konya Cimento | 8.702,50 | 9.017,50 | 8.625,00 | -295,00 | -3,28% | 12,54K | 12:34:51 | ||
Koza Altin | 22,30 | 22,66 | 22,22 | -0,22 | -0,98% | 25,51M | 12:34:59 | ||
Koza Anadolu | 52,350 | 53,300 | 52,250 | -0,500 | -0,95% | 3,10M | 12:35:21 | ||
Mavi Giyim Sanayi | 98,90 | 99,70 | 97,45 | +0,60 | +0,61% | 1,39M | 12:35:12 | ||
Mia Teknoloji AS | 49,98 | 52,00 | 49,74 | -1,02 | -2,00% | 7,76M | 12:35:17 | ||
Migros | 476,50 | 485,25 | 476,00 | -5,00 | -1,04% | 571,54K | 12:35:14 | ||
ODAS Elektrik | 9,360 | 9,430 | 9,250 | +0,060 | +0,65% | 20,03M | 12:35:01 | ||
Otokar | 621,00 | 631,00 | 618,50 | -1,00 | -0,16% | 102,25K | 12:35:10 | ||
Oyak Cimento | 63,250 | 64,350 | 62,300 | +0,150 | +0,24% | 2,44M | 12:35:18 | ||
Pegasus | 210,000 | 212,500 | 207,800 | +0,100 | +0,05% | 2,69M | 12:35:18 | ||
Petkim | 21,680 | 21,860 | 21,600 | +0,080 | +0,37% | 33,25M | 12:35:09 | ||
Qua Granite Hayal | 3,57 | 3,67 | 3,56 | -0,05 | -1,38% | 20,86M | 12:35:19 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,26 | 39,32 | 38,06 | -0,10 | -0,26% | 8,90M | 12:35:20 | ||
Sabanci Holding | 101,10 | 102,30 | 100,50 | 0,00 | 0,00% | 7,26M | 12:35:04 | ||
SASA Polyester | 47,000 | 47,240 | 46,420 | +0,200 | +0,43% | 14,73M | 12:35:03 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,800 | 70,400 | 67,750 | -1,300 | -1,85% | 802,99K | 12:34:37 | ||
Sdt Uzay ve Savunma Teknolojileri | 282,00 | 292,25 | 281,00 | -9,75 | -3,34% | 246,38K | 12:34:46 | ||
Sekerbank | 5,140 | 5,200 | 5,100 | -0,040 | -0,77% | 20,23M | 12:35:01 | ||
Sisecam | 54,000 | 54,550 | 53,900 | -0,250 | -0,46% | 9,65M | 12:35:13 | ||
Smart Gunes Enerjisi Teknolojileri | 53,10 | 53,90 | 52,65 | -0,45 | -0,84% | 2,13M | 12:35:19 | ||
Sok Marketler | 65,65 | 66,10 | 65,40 | +0,10 | +0,15% | 3,29M | 12:35:19 | ||
Tab Gida Sanayi ve Ticaret AS | 176,60 | 180,20 | 175,90 | -2,30 | -1,29% | 635,27K | 12:35:07 | ||
TAV Havalimanlar | 247,30 | 248,10 | 237,40 | +7,00 | +2,91% | 1,77M | 12:35:15 | ||
Tekfen Holding | 54,25 | 55,30 | 54,20 | -0,40 | -0,73% | 1,12M | 12:35:15 | ||
THY | 312,75 | 315,75 | 311,75 | +0,75 | +0,24% | 14,90M | 12:34:57 | ||
Tofas | 316,50 | 321,00 | 314,00 | -1,25 | -0,39% | 1,56M | 12:34:47 | ||
TSKB | 11,410 | 11,550 | 11,350 | -0,130 | -1,13% | 8,15M | 12:35:16 | ||
Tukas Gida | 7,620 | 7,720 | 7,530 | +0,020 | +0,26% | 7,40M | 12:34:57 | ||
Tupras Turkiye | 187,50 | 188,90 | 186,70 | 0,00 | 0,00% | 6,11M | 12:35:11 | ||
Turk Telekom | 43,70 | 44,58 | 43,44 | -0,54 | -1,22% | 5,90M | 12:34:48 | ||
Turk Traktor | 997,50 | 1.006,00 | 979,00 | +18,50 | +1,89% | 191,14K | 12:34:49 | ||
Turkcell | 89,70 | 91,70 | 89,10 | -1,05 | -1,16% | 9,06M | 12:35:02 | ||
Turkiye Halk Bk | 18,45 | 18,94 | 18,39 | -0,34 | -1,81% | 29,18M | 12:35:15 | ||
Turkiye Is Bankasi C | 15,910 | 15,910 | 15,720 | +0,070 | +0,44% | 110,29M | 12:35:02 | ||
Turkiye Sigorta | 72,000 | 73,600 | 71,750 | -0,350 | -0,48% | 1,24M | 12:34:47 | ||
Ulker Biskuvi | 144,10 | 147,70 | 143,00 | +2,30 | +1,62% | 4,06M | 12:34:58 | ||
Vakif Bankasi | 22,720 | 23,300 | 22,540 | -0,380 | -1,65% | 10,74M | 12:34:09 | ||
Vestel | 88,300 | 91,350 | 87,700 | -1,150 | -1,29% | 4,45M | 12:35:11 | ||
Vestel Beyaz | 21,880 | 22,080 | 21,760 | +0,120 | +0,55% | 2,62M | 12:35:01 | ||
Yapi ve Kredi Bankasi | 35,140 | 35,400 | 34,840 | +0,060 | +0,17% | 45,58M | 12:35:17 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,06 | 13,22 | 13,02 | -0,04 | -0,31% | 2,57M | 12:35:21 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182,50 | 188,60 | 182,10 | -4,50 | -2,41% | 900,28K | 12:35:11 | ||
Zorlu Enerji | 6,080 | 6,150 | 6,040 | +0,060 | +1,00% | 173,65M | 12:34:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores