Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 383,00 | 387,25 | 375,25 | +11,00 | +2,96% | 427,80K | 13/06 | ||
A1 Capital Yatirim Menkul Degerler | 27,50 | 27,92 | 27,00 | +0,66 | +2,46% | 653,68K | 13/06 | ||
Aciselsan | 131,500 | 132,800 | 129,000 | +2,800 | +2,18% | 94,97K | 13/06 | ||
Adel | 490,00 | 501,00 | 482,00 | -0,75 | -0,15% | 182,45K | 13/06 | ||
Adese Gayrimenkul | 2,210 | 2,220 | 2,180 | +0,040 | +1,84% | 28,00M | 13/06 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,68 | 29,36 | 28,44 | +0,68 | +2,43% | 3,21M | 13/06 | ||
Afyon Cimento | 12,85 | 12,85 | 12,59 | +0,33 | +2,64% | 2,05M | 13/06 | ||
AG Anadolu Group Holding | 347,00 | 355,50 | 338,00 | +13,25 | +3,97% | 546,54K | 13/06 | ||
Agesa Hayat ve Emeklilik AS | 124,10 | 124,80 | 114,30 | +9,80 | +8,57% | 760,04K | 13/06 | ||
AK Sigorta | 8,390 | 8,500 | 7,870 | +0,560 | +7,15% | 32,47M | 13/06 | ||
Akdeniz Yatirim | 8,070 | 8,240 | 8,010 | +0,030 | +0,37% | 8,49M | 13/06 | ||
Akenerji | 15,280 | 15,500 | 15,060 | +0,220 | +1,46% | 11,14M | 13/06 | ||
Akin Tekstil | 156,600 | 159,200 | 155,000 | +0,200 | +0,13% | 31,90K | 13/06 | ||
Akis GYO | 18,000 | 18,050 | 17,520 | +0,260 | +1,47% | 1,38M | 13/06 | ||
Akmerkez GYO | 265,75 | 272,25 | 261,50 | +3,50 | +1,33% | 66,39K | 13/06 | ||
Aksu Enerji ve Ticaret | 12,15 | 12,20 | 12,00 | +0,19 | +1,59% | 560,85K | 13/06 | ||
Alarko Carrier | 1.362,00 | 1.375,00 | 1.339,00 | +2,00 | +0,15% | 45,94K | 13/06 | ||
Alarko GYO | 43,28 | 43,30 | 42,44 | +1,04 | +2,46% | 718,83K | 13/06 | ||
Alcatel Lucent | 104,600 | 104,900 | 99,750 | +5,250 | +5,28% | 662,22K | 13/06 | ||
Alkim Kagit | 28,040 | 28,420 | 27,900 | +0,340 | +1,23% | 508,19K | 13/06 | ||
Alkim Kimya | 34,00 | 34,34 | 33,78 | +0,24 | +0,71% | 852,08K | 13/06 | ||
Altin Yunus | 629,000 | 652,000 | 626,000 | -9,000 | -1,41% | 85,04K | 13/06 | ||
Altinay Savunma Teknolojileri AS | 87,00 | 91,00 | 83,95 | -1,35 | -1,53% | 3,76M | 13/06 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 20,20 | 21,18 | 19,91 | +0,12 | +0,60% | 21,94M | 13/06 | ||
Altinyag | 6,680 | 6,750 | 6,400 | +0,300 | +4,70% | 2,93M | 13/06 | ||
Alves Kablo Sanayi ve Ticaret AS | 40,56 | 41,26 | 39,50 | +1,22 | +3,10% | 1,66M | 13/06 | ||
Anadolu Hayat | 130,30 | 130,30 | 118,40 | +11,80 | +9,96% | 3,31M | 13/06 | ||
Anadolu Isuzu | 91,00 | 91,25 | 87,80 | +4,15 | +4,78% | 1,76M | 13/06 | ||
Anatolia Tanı ve Biyoteknoloji | 11,75 | 11,81 | 11,53 | +0,31 | +2,71% | 1,25M | 13/06 | ||
Anel Elektrik | 18,510 | 18,510 | 17,600 | +0,620 | +3,47% | 836,71K | 13/06 | ||
Ard Grup Bilisim | 37,72 | 38,06 | 37,10 | +1,12 | +3,06% | 3,00M | 13/06 | ||
Arena Bilgisayar | 41,160 | 41,800 | 40,580 | +0,660 | +1,63% | 655,92K | 13/06 | ||
Arsan Tekstil | 17,500 | 17,730 | 16,600 | +0,810 | +4,85% | 3,94M | 13/06 | ||
Artemis Hali AS | 44,50 | 44,50 | 42,40 | +2,50 | +5,95% | 976,46K | 13/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 64,10 | 64,70 | 59,05 | +4,00 | +6,66% | 1,50M | 13/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,14 | 13,20 | 12,86 | +0,35 | +2,74% | 2,92M | 13/06 | ||
Ata GYO | 12,860 | 12,990 | 12,440 | +0,160 | +1,26% | 226,22K | 13/06 | ||
Atakey Patates Gida Sanayi ve | 47,46 | 47,46 | 45,70 | +1,76 | +3,85% | 521,22K | 13/06 | ||
Atakule GYO | 8,050 | 8,170 | 7,960 | +0,130 | +1,64% | 1,47M | 13/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 134,00 | 138,20 | 129,60 | +8,30 | +6,60% | 2,02M | 13/06 | ||
AVOD | 3,460 | 3,460 | 3,380 | +0,110 | +3,28% | 4,46M | 13/06 | ||
Avrasya GYO | 8,140 | 8,140 | 7,500 | +0,310 | +3,96% | 630,20K | 13/06 | ||
Avrupa Yatirim | 34,640 | 35,100 | 33,600 | +0,580 | +1,70% | 629,39K | 13/06 | ||
Avrupakent Gayrimenkul Yatirim | 42,94 | 46,50 | 42,70 | +0,62 | +1,47% | 11,99M | 13/06 | ||
Avtur | 16,740 | 17,020 | 15,400 | +0,660 | +4,10% | 1,26M | 13/06 | ||
Aydem Yenilenebilir Enerji AS | 33,84 | 35,84 | 33,08 | -0,84 | -2,42% | 4,50M | 13/06 | ||
Ayen Enerji | 31,220 | 31,720 | 31,020 | +0,120 | +0,39% | 954,03K | 13/06 | ||
Ayes | 44,900 | 45,000 | 43,620 | +3,100 | +7,42% | 65,63K | 13/06 | ||
Aygaz AS | 176,10 | 177,00 | 174,50 | +2,20 | +1,27% | 352,22K | 13/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 68,25 | 69,00 | 66,65 | +0,80 | +1,19% | 737,69K | 13/06 | ||
Bagfas | 23,20 | 23,20 | 22,38 | +0,82 | +3,66% | 529,71K | 13/06 | ||
Bak Ambalaj | 42,480 | 42,700 | 41,480 | +0,920 | +2,21% | 149,72K | 13/06 | ||
Balatacilar | 31,460 | 31,460 | 31,460 | +2,860 | +10,00% | 131,36K | 13/06 | ||
Bantas Bandirma | 12,410 | 12,480 | 12,050 | +0,460 | +3,85% | 2,84M | 13/06 | ||
Banvitas | 285,500 | 288,500 | 276,000 | +8,500 | +3,07% | 93,48K | 13/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17,89 | 18,06 | 17,67 | +0,25 | +1,42% | 686,20K | 13/06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,98 | 31,00 | 28,80 | +1,82 | +6,24% | 2,16M | 13/06 | ||
Bastas | 13,000 | 13,000 | 12,600 | +0,400 | +3,17% | 101,70K | 13/06 | ||
Bati Ege Gayrimenkul Yatirim | 3,55 | 3,55 | 3,25 | +0,32 | +9,91% | 21,89M | 13/06 | ||
Batisoke Soke | 31,800 | 32,220 | 29,900 | +1,380 | +4,54% | 4,71M | 13/06 | ||
Baydoner Restoranlari AS | 26,10 | 26,30 | 25,58 | +0,34 | +1,32% | 313,38K | 13/06 | ||
Bayrak | 60,00 | 60,00 | 55,30 | +4,20 | +7,53% | 1,71M | 13/06 | ||
Berkosan | 37,380 | 37,400 | 34,920 | +2,460 | +7,04% | 609,43K | 13/06 | ||
Besiktas | 31,600 | 32,220 | 31,200 | +0,400 | +1,28% | 5,56M | 13/06 | ||
Beyaz Filo | 23,980 | 24,200 | 23,060 | +0,920 | +3,99% | 809,87K | 13/06 | ||
Bilici Yatirim | 19,030 | 19,030 | 18,170 | +1,030 | +5,72% | 1,70M | 13/06 | ||
Birikim Varlik Yonetim AS | 63,45 | 63,45 | 56,60 | +5,75 | +9,97% | 1,54M | 13/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 18,44 | 18,50 | 17,75 | +0,69 | +3,89% | 1,68M | 13/06 | ||
Bizim | 34,22 | 34,32 | 33,16 | +1,22 | +3,70% | 655,74K | 13/06 | ||
Bms Birlesik Metal Sanayi ve | 39,30 | 39,86 | 38,92 | +0,36 | +0,92% | 838,87K | 13/06 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,64 | 25,94 | 24,58 | -0,78 | -3,07% | 734,25K | 13/06 | ||
Bor Seker AS | 31,22 | 31,22 | 29,60 | +1,80 | +6,12% | 2,92M | 13/06 | ||
Borlease Otomotiv AS | 33,64 | 33,70 | 31,82 | +1,94 | +6,12% | 3,53M | 13/06 | ||
Bossa | 16,810 | 17,080 | 16,280 | +0,080 | +0,48% | 3,18M | 13/06 | ||
Brisa | 110,70 | 111,70 | 109,70 | +1,50 | +1,37% | 193,55K | 13/06 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 102,50 | 103,30 | 100,70 | +2,80 | +2,81% | 402,15K | 13/06 | ||
Burcelik | 279,000 | 288,250 | 276,000 | +3,250 | +1,18% | 236,47K | 13/06 | ||
Burcelik Vana | 132,100 | 135,500 | 128,800 | +3,300 | +2,56% | 217,29K | 13/06 | ||
Bursa Cimento | 8,15 | 8,21 | 8,08 | +0,11 | +1,37% | 9,90M | 13/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,02 | 31,88 | 30,86 | +0,04 | +0,13% | 811,72K | 13/06 | ||
CarrefourSA | 117,10 | 117,60 | 111,90 | +6,40 | +5,78% | 475,84K | 13/06 | ||
Cates Elektrik Uretim AS | 45,34 | 45,60 | 44,70 | +0,86 | +1,93% | 1,90M | 13/06 | ||
Celebi | 2.212,00 | 2.248,00 | 2.150,00 | +63,00 | +2,93% | 123,19K | 13/06 | ||
Celik Halat | 24,120 | 24,260 | 22,500 | +0,680 | +2,90% | 192,06K | 13/06 | ||
Cemas | 3,960 | 4,120 | 3,950 | +0,010 | +0,25% | 24,19M | 13/06 | ||
Cemtas | 11,970 | 12,220 | 11,200 | +0,850 | +7,64% | 15,26M | 13/06 | ||
CEO Event Medya | 20,84 | 20,90 | 19,92 | +1,14 | +5,79% | 934,50K | 13/06 | ||
Cimbeton | 3.030,00 | 3.070,00 | 2.980,00 | +27,50 | +0,92% | 19,49K | 13/06 | ||
Cimentas | 388,75 | 390,00 | 386,00 | +2,75 | +0,71% | 7,06K | 13/06 | ||
Consus Enerji Isletmeciligi ve | 5,36 | 5,40 | 5,28 | +0,11 | +2,10% | 2,70M | 13/06 | ||
Cosmos | 123,000 | 125,000 | 121,500 | +2,400 | +1,99% | 118,85K | 13/06 | ||
Creditwest | 7,940 | 8,200 | 7,670 | -0,110 | -1,37% | 7,17M | 13/06 | ||
Cuhadaroglu | 23,26 | 23,50 | 23,00 | +0,50 | +2,20% | 525,70K | 13/06 | ||
Cvk Maden Isletmeleri Sanayi ve | 435,00 | 438,75 | 423,50 | +13,00 | +3,08% | 269,72K | 13/06 | ||
Dagi | 8,580 | 8,700 | 8,490 | +0,090 | +1,06% | 1,49M | 13/06 | ||
Dagi Yatirim | 18,110 | 18,250 | 17,580 | +0,470 | +2,66% | 349,13K | 13/06 | ||
Dap Gayrimenkul Gelistirme AS | 32,40 | 32,70 | 32,34 | 0,00 | 0,00% | 2,85M | 13/06 | ||
Dardanel Onentas | 6,060 | 6,170 | 5,930 | +0,160 | +2,71% | 6,47M | 13/06 | ||
Datagate | 38,200 | 38,920 | 36,920 | +1,200 | +3,24% | 270,95K | 13/06 | ||
Demisas | 6,920 | 6,940 | 6,680 | +0,240 | +3,59% | 3,70M | 13/06 | ||
Denge Yatirim | 4,330 | 4,500 | 4,190 | +0,040 | +0,93% | 3,45M | 13/06 | ||
Deniz GYO | 4,640 | 4,680 | 4,580 | +0,060 | +1,31% | 2,41M | 13/06 | ||
Derimod | 43,90 | 45,70 | 42,40 | +1,50 | +3,54% | 168,37K | 13/06 | ||
Derluks Yatirim Holding AS | 7,40 | 7,49 | 6,99 | +0,45 | +6,47% | 2,73M | 13/06 | ||
Desa | 29,640 | 29,800 | 28,800 | +0,780 | +2,70% | 584,77K | 13/06 | ||
Despec | 40,500 | 40,960 | 39,320 | +1,080 | +2,74% | 549,03K | 13/06 | ||
Deva Holding | 89,950 | 90,950 | 89,150 | +0,850 | +0,95% | 770,50K | 13/06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15,75 | 15,75 | 15,07 | +0,68 | +4,51% | 682,86K | 13/06 | ||
Ditas | 16,000 | 16,210 | 15,900 | +0,180 | +1,14% | 945,29K | 13/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,88 | 13,90 | 13,01 | +0,57 | +4,28% | 1,68M | 13/06 | ||
DO & CO | 5.065,00 | 5.220,00 | 5.020,00 | -20,00 | -0,39% | 5,97K | 13/06 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38,72 | 39,10 | 38,10 | +0,62 | +1,63% | 1,16M | 13/06 | ||
Dogan Burda | 191,900 | 194,800 | 179,200 | +11,100 | +6,14% | 239,59K | 13/06 | ||
Doganlar Mobilya Grubu | 13,200 | 13,250 | 13,090 | +0,260 | +2,01% | 2,36M | 13/06 | ||
Dogu Aras Enerji Yatirimlari AS | 65,40 | 65,85 | 63,60 | +2,25 | +3,56% | 2,07M | 13/06 | ||
Dogus GYO | 32,800 | 33,120 | 31,560 | +1,240 | +3,93% | 227,49K | 13/06 | ||
Dogusan Boru | 25,020 | 26,620 | 24,060 | +0,800 | +3,30% | 4,08M | 13/06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,000 | 30,240 | 28,920 | +1,140 | +3,95% | 520,95K | 13/06 | ||
Duran Dogan | 14,710 | 14,850 | 14,330 | +0,380 | +2,65% | 444,37K | 13/06 | ||
DYO Boya | 49,140 | 49,900 | 48,300 | +0,660 | +1,36% | 475,38K | 13/06 | ||
Ebebek Magazacilik AS | 44,50 | 45,00 | 43,50 | +1,00 | +2,30% | 1,08M | 13/06 | ||
EData Teknoloji Pazarlama AS | 16,41 | 16,68 | 16,15 | +0,26 | +1,61% | 936,51K | 13/06 | ||
Edip Gayrimenkul | 23,320 | 25,000 | 23,180 | -0,360 | -1,52% | 2,16M | 13/06 | ||
Ege Gubre | 39,00 | 39,94 | 38,78 | +0,06 | +0,15% | 389,58K | 13/06 | ||
Ege Profil | 205,000 | 207,900 | 203,000 | +1,000 | +0,49% | 173,27K | 13/06 | ||
Ege Seramik | 3,500 | 3,520 | 3,460 | +0,040 | +1,16% | 3,91M | 13/06 | ||
Egeplast | 6,920 | 7,010 | 6,870 | +0,060 | +0,87% | 1,98M | 13/06 | ||
Ekos Teknoloji ve Elektrik AS | 34,14 | 34,60 | 33,40 | +0,64 | +1,91% | 1,65M | 13/06 | ||
Eksun Gida Tarim | 57,50 | 58,10 | 56,20 | +1,60 | +2,86% | 509,32K | 13/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28,66 | 29,42 | 27,42 | +1,30 | +4,75% | 2,16M | 13/06 | ||
EMEK Elektirik | 12,600 | 12,650 | 12,020 | +0,650 | +5,44% | 1,76M | 13/06 | ||
Ensari Deri Gida Sanayi ve Ticaret | 19,52 | 19,52 | 17,76 | +1,77 | +9,97% | 2,68M | 13/06 | ||
ERBOSAN | 217,50 | 218,40 | 211,00 | +6,90 | +3,28% | 113,90K | 13/06 | ||
Erciyas Celik Boru Sanayi AS | 120,60 | 121,60 | 119,10 | +2,80 | +2,38% | 304,94K | 13/06 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,31 | 10,36 | 10,03 | +0,30 | +3,00% | 2,17M | 13/06 | ||
ERSU | 20,800 | 21,360 | 20,640 | -0,820 | -3,79% | 843,85K | 13/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 334,50 | 335,50 | 314,75 | +16,75 | +5,27% | 281,35K | 13/06 | ||
Escort | 66,85 | 67,00 | 64,50 | +2,35 | +3,64% | 284,73K | 13/06 | ||
Esenboga Elektrik | 19,15 | 19,43 | 18,97 | +0,35 | +1,86% | 4,84M | 13/06 | ||
Etiler Inci Bufe Gida | 23,020 | 23,280 | 21,860 | +1,220 | +5,60% | 687,94K | 13/06 | ||
Euro Yatirim | 3,280 | 3,310 | 3,230 | +0,030 | +0,92% | 3,74M | 13/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17,85 | 17,96 | 17,34 | +0,64 | +3,72% | 1,91M | 13/06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,56 | 10,69 | 10,08 | +0,48 | +4,76% | 2,37M | 13/06 | ||
Fade Gida | 15,52 | 15,56 | 14,86 | +0,65 | +4,37% | 840,78K | 13/06 | ||
Federal Mogul | 318,00 | 322,75 | 314,50 | +3,25 | +1,03% | 76,75K | 13/06 | ||
Fenerbahce | 138,20 | 141,70 | 132,60 | +3,20 | +2,37% | 4,49M | 13/06 | ||
Flap Kongre | 7,850 | 7,940 | 7,300 | +0,260 | +3,43% | 2,41M | 13/06 | ||
Fonet Bilgi | 16,93 | 17,58 | 16,69 | +0,32 | +1,93% | 5,59M | 13/06 | ||
Formet Celik Kapi | 3,00 | 3,06 | 2,98 | 0,00 | 0,00% | 14,69M | 13/06 | ||
Forte Bilgi Iletisim Teknolojileri | 54,70 | 55,15 | 53,05 | +0,20 | +0,37% | 472,18K | 13/06 | ||
Frigo Pak | 7,850 | 7,850 | 7,640 | +0,250 | +3,29% | 891,84K | 13/06 | ||
Fuzul Gayrimenkul Yatirim | 12,05 | 12,24 | 11,87 | +0,28 | +2,38% | 1,80M | 13/06 | ||
Garanti Faktoring | 24,980 | 25,500 | 23,900 | +1,080 | +4,52% | 1,16M | 13/06 | ||
Gedik Yatirim | 14,400 | 14,530 | 14,090 | +0,350 | +2,49% | 439,63K | 13/06 | ||
Gediz Ambalaj | 23,96 | 24,70 | 23,30 | +0,86 | +3,72% | 466,89K | 13/06 | ||
Gelecek Varlik Yonetimi AS | 41,02 | 41,24 | 39,96 | +1,42 | +3,59% | 423,88K | 13/06 | ||
Gen İlaç ve Sağlık Ürünleri | 65,95 | 66,55 | 62,45 | +3,65 | +5,86% | 1,32M | 13/06 | ||
Gentas | 8,340 | 8,400 | 8,220 | +0,120 | +1,46% | 1,53M | 13/06 | ||
Gersan | 38,280 | 39,120 | 35,880 | +2,460 | +6,87% | 2,52M | 13/06 | ||
Gezinomi Seyahat Turizm Ticaret AS | 34,50 | 35,76 | 33,20 | +1,36 | +4,10% | 756,60K | 13/06 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9,30 | 9,48 | 8,86 | +0,64 | +7,39% | 12,32M | 13/06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 31,56 | 33,00 | 31,56 | -1,60 | -4,83% | 2,16M | 13/06 | ||
Global Menkul | 37,440 | 39,680 | 36,260 | +1,220 | +3,37% | 205,08K | 13/06 | ||
Global Yatirim | 14,600 | 14,720 | 14,340 | +0,380 | +2,67% | 4,25M | 13/06 | ||
Goknur Gida Maddeleri | 21,84 | 21,88 | 21,44 | +0,56 | +2,63% | 1,84M | 13/06 | ||
Goltas Cimento | 424,50 | 436,50 | 416,25 | -1,50 | -0,35% | 413,81K | 13/06 | ||
Goodyear Lastikleri | 21,36 | 21,50 | 20,76 | +0,76 | +3,69% | 928,65K | 13/06 | ||
Gozde | 25,820 | 25,960 | 24,800 | +1,280 | +5,22% | 1,84M | 13/06 | ||
Grainturk Tarim AS | 59,00 | 59,70 | 54,30 | +4,70 | +8,66% | 2,68M | 13/06 | ||
GS Sportif | 8,00 | 8,15 | 7,94 | +0,02 | +0,25% | 40,67M | 13/06 | ||
GSD Holding | 4,100 | 4,110 | 4,020 | +0,120 | +3,02% | 11,11M | 13/06 | ||
GSD Marin | 9,840 | 9,940 | 9,670 | +0,210 | +2,18% | 952,32K | 13/06 | ||
Guler Holding | 11,840 | 12,040 | 11,590 | +0,200 | +1,72% | 2,06M | 13/06 | ||
GurSel Turizm Tasimacilik Ve | 133,20 | 136,60 | 130,50 | -0,40 | -0,30% | 979,26K | 13/06 | ||
Halk GYO | 2,900 | 2,910 | 2,870 | +0,070 | +2,47% | 12,90M | 13/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 65,10 | 67,25 | 64,65 | +0,70 | +1,09% | 5,19M | 13/06 | ||
Hateks | 13,520 | 13,600 | 13,160 | +0,230 | +1,73% | 3,73M | 13/06 | ||
HatSan Gemi Insaa Bakim Onarim | 51,45 | 52,10 | 50,60 | +0,45 | +0,88% | 1,12M | 13/06 | ||
HEDEF Girisim | 1,840 | 1,850 | 1,820 | +0,030 | +1,66% | 9,56M | 13/06 | ||
Hedef Holdings AS | 24,90 | 24,96 | 24,30 | +0,56 | +2,30% | 642,17K | 13/06 | ||
Hidropar Hareket Kontrol | 17,28 | 17,32 | 16,88 | +0,42 | +2,49% | 545,46K | 13/06 | ||
Hitit Bilgisayar Hizmetleri AS | 65,75 | 66,95 | 64,15 | +1,65 | +2,57% | 112,32K | 13/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 47,86 | 50,45 | 46,00 | +1,96 | +4,27% | 14,62M | 13/06 | ||
Hub Girisim Sermayesi | 10,160 | 10,310 | 10,090 | +0,090 | +0,89% | 1,29M | 13/06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,07 | 4,13 | 4,01 | +0,09 | +2,26% | 10,93M | 13/06 | ||
Hurriyet Gazete | 3,980 | 3,990 | 3,890 | +0,090 | +2,31% | 2,29M | 13/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,16 | 10,22 | 10,05 | +0,17 | +1,70% | 18,34M | 13/06 | ||
ICBC Turkey | 15,040 | 15,180 | 14,760 | +0,510 | +3,51% | 749,95K | 13/06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13,330 | 13,500 | 13,170 | +0,110 | +0,83% | 221,86K | 13/06 | ||
IDC | 6,590 | 6,650 | 6,460 | +0,170 | +2,65% | 6,98M | 13/06 | ||
Idealist GYO | 6,490 | 6,490 | 6,320 | +0,180 | +2,85% | 694,87K | 13/06 | ||
Ihlas Ev Aletleri Imalat | 3,480 | 3,570 | 3,290 | +0,140 | +4,19% | 8,67M | 13/06 | ||
Ihlas Gayrimenkul | 1,560 | 1,590 | 1,480 | +0,090 | +6,12% | 25,90M | 13/06 | ||
Ihlas Gazetecilik | 1,230 | 1,250 | 1,210 | +0,030 | +2,50% | 13,96M | 13/06 | ||
Ihlas Haber Ajansi AS | 24,66 | 24,96 | 24,06 | +0,42 | +1,73% | 1,95M | 13/06 | ||
Ihlas Holding | 1,320 | 1,340 | 1,280 | +0,050 | +3,94% | 32,57M | 13/06 | ||
Ihlas Yayin | 5,140 | 5,500 | 5,060 | -0,160 | -3,02% | 3,70M | 13/06 | ||
Imas Makina Sanayi AS | 13,67 | 13,84 | 13,17 | +0,59 | +4,51% | 4,64M | 13/06 | ||
Indeks | 8,840 | 8,860 | 8,550 | +0,380 | +4,49% | 5,71M | 13/06 | ||
Info Yatirim | 10,200 | 10,500 | 10,190 | -0,060 | -0,58% | 1,87M | 13/06 | ||
Ingram Micro Bilisim | 511,500 | 516,500 | 500,500 | +10,000 | +1,99% | 34,88K | 13/06 | ||
Intema | 248,10 | 252,00 | 230,70 | +5,30 | +2,18% | 67,65K | 13/06 | ||
Inveo Yatirim | 41,060 | 41,420 | 40,700 | +0,560 | +1,38% | 540,30K | 13/06 | ||
Investco Holding AS | 334,00 | 334,00 | 330,50 | +4,00 | +1,21% | 29,34K | 13/06 | ||
Is Finansal Kiralama | 15,430 | 15,450 | 14,650 | +0,780 | +5,32% | 5,90M | 13/06 | ||
Is Girisim | 26,800 | 27,000 | 26,220 | +0,660 | +2,52% | 671,19K | 13/06 | ||
Isbir Holding | 138,50 | 138,80 | 131,90 | +11,30 | +8,88% | 31,61K | 13/06 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,64 | 10,76 | 10,17 | +0,67 | +6,72% | 3,04M | 13/06 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11,99 | 12,40 | 11,55 | +0,47 | +4,08% | 6,57M | 13/06 | ||
Isiklar Enerji | 4,810 | 4,850 | 4,720 | +0,110 | +2,34% | 12,61M | 13/06 | ||
Iskenderun | 37,320 | 37,700 | 36,620 | +0,900 | +2,47% | 2,90M | 13/06 | ||
Iz Yatirim Holding | 52,000 | 52,450 | 49,500 | +2,500 | +5,05% | 170,46K | 13/06 | ||
Izmir Firca | 40,00 | 40,50 | 37,26 | +2,10 | +5,54% | 3,78M | 13/06 | ||
Jantsa | 31,300 | 32,380 | 31,060 | +0,160 | +0,51% | 6,42M | 13/06 | ||
Kafein Yazilim | 129,50 | 129,50 | 118,80 | +11,70 | +9,93% | 991,26K | 13/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,34 | 25,64 | 24,24 | +1,84 | +7,83% | 3,98M | 13/06 | ||
Kaplamin Ambalaj | 243,000 | 253,000 | 226,200 | +5,800 | +2,45% | 78,56K | 13/06 | ||
Kardemir A | 23,940 | 24,840 | 23,700 | +0,240 | +1,01% | 893,86K | 13/06 | ||
Kardemir B | 22,140 | 22,380 | 21,420 | +0,620 | +2,88% | 784,34K | 13/06 | ||
Karel | 16,350 | 17,000 | 16,200 | +0,180 | +1,11% | 8,67M | 13/06 | ||
Karsan Otomotiv | 13,730 | 13,730 | 12,920 | +1,240 | +9,93% | 56,66M | 13/06 | ||
Karsu Tekstil | 30,200 | 30,600 | 29,900 | +0,420 | +1,41% | 398,87K | 13/06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34,20 | 34,40 | 33,30 | +0,72 | +2,15% | 702,27K | 13/06 | ||
Kartonsan | 113,50 | 113,70 | 105,50 | +9,50 | +9,13% | 598,11K | 13/06 | ||
Katilimevim Tasarruf Finansman AS | 44,00 | 45,20 | 43,76 | -0,38 | -0,86% | 6,50M | 13/06 | ||
Katmerciler | 2,010 | 2,040 | 2,000 | +0,030 | +1,52% | 24,86M | 13/06 | ||
Kent Gida | 1.150,00 | 1.150,00 | 1.067,00 | +83,00 | +7,78% | 5,23K | 13/06 | ||
Kerevitas | 14,19 | 14,25 | 13,65 | +0,59 | +4,34% | 1,71M | 13/06 | ||
Kervan Gıda | 26,00 | 26,20 | 24,94 | +1,02 | +4,08% | 1,90M | 13/06 | ||
Kiler GYO | 5,420 | 5,530 | 5,220 | +0,220 | +4,23% | 14,90M | 13/06 | ||
Kiler Holding AS | 33,30 | 34,40 | 33,30 | -0,30 | -0,89% | 267,34K | 13/06 | ||
Kimteks Poliuretan Sanayi ve | 56,50 | 56,70 | 54,85 | +2,05 | +3,76% | 651,57K | 13/06 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,86 | 25,40 | 24,54 | -0,32 | -1,27% | 4,31M | 13/06 | ||
Klimasan Klima | 28,060 | 28,720 | 27,560 | +0,520 | +1,89% | 440,30K | 13/06 | ||
Koc Metalurji AS | 18,29 | 19,36 | 17,91 | +0,69 | +3,92% | 23,99M | 13/06 | ||
Koleksiyon Mobilya Sanayi AS | 5,30 | 5,43 | 5,13 | +0,03 | +0,57% | 3,02M | 13/06 | ||
Konfrut | 11,67 | 11,82 | 11,40 | +0,31 | +2,73% | 843,67K | 13/06 | ||
Konya Kagit Sanayi ve Ticaret AS | 48,88 | 48,88 | 47,54 | +1,48 | +3,12% | 491,13K | 13/06 | ||
Kordsa Global | 91,65 | 91,90 | 89,80 | +2,65 | +2,98% | 335,16K | 13/06 | ||
Korfez GYO | 25,980 | 26,080 | 25,460 | +0,520 | +2,04% | 985,12K | 13/06 | ||
Koroplast Temizlik Ambalaj | 7,83 | 7,89 | 7,59 | +0,28 | +3,71% | 823,64K | 13/06 | ||
Koton Magazacilik Tekstil Sanayi | 23,60 | 24,16 | 22,78 | +0,88 | +3,87% | 5,66M | 13/06 | ||
Koza Polyester Sanayi ve Ticaret AS | 37,08 | 37,50 | 36,94 | +0,40 | +1,09% | 1,39M | 13/06 | ||
Kristal Kola | 7,510 | 7,580 | 7,430 | +0,110 | +1,49% | 3,53M | 13/06 | ||
Kron Telekom | 22,300 | 22,600 | 21,400 | +0,500 | +2,29% | 1,61M | 13/06 | ||
Kustur Kusadasi | 7.275,00 | 7.500,00 | 7.275,00 | -37,50 | -0,51% | 0,64K | 13/06 | ||
Kutahya Porselen | 82,000 | 83,150 | 78,500 | +4,000 | +5,13% | 487,72K | 13/06 | ||
Kutahya Seker Fabrikasi AS | 71,00 | 71,35 | 68,15 | +3,25 | +4,80% | 538,00K | 13/06 | ||
Kuyas Yatirim AS | 47,060 | 47,100 | 46,500 | +0,960 | +2,08% | 1,02M | 13/06 | ||
Kuzey Boru AS | 78,25 | 79,25 | 78,00 | +0,45 | +0,58% | 1,12M | 13/06 | ||
Kuzugrup Gayrimenkul Yatirim | 21,06 | 21,26 | 20,74 | +0,44 | +2,13% | 841,34K | 13/06 | ||
LDR Turizm AS | 75,05 | 75,90 | 69,40 | +4,60 | +6,53% | 2,04M | 13/06 | ||
Lider Faktoring | 8,460 | 8,580 | 8,220 | +0,250 | +3,05% | 5,14M | 13/06 | ||
Lila Kagit Sanayi ve Ticaret AS | 27,96 | 28,42 | 27,08 | +0,98 | +3,63% | 4,64M | 13/06 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,16 | 20,32 | 19,66 | +0,66 | +3,38% | 4,58M | 13/06 | ||
Link Bilgisayar | 454,25 | 454,25 | 393,25 | +41,25 | +9,99% | 185,19K | 13/06 | ||
Logo Yazilim | 88,150 | 88,150 | 85,350 | +3,150 | +3,71% | 772,42K | 13/06 | ||
Lokman Hekim | 105,000 | 107,900 | 103,000 | -1,600 | -1,50% | 499,20K | 13/06 | ||
Loras Holding AS | 3,700 | 3,720 | 3,620 | +0,100 | +2,78% | 5,97M | 13/06 | ||
Luks Kadife | 117,600 | 119,500 | 114,800 | +2,600 | +2,26% | 79,25K | 13/06 | ||
Mackolik Internet Hizmetleri | 87,25 | 88,55 | 85,20 | +2,55 | +3,01% | 406,54K | 13/06 | ||
Makim Makina Teknolojileri Sanayi | 29,12 | 29,60 | 28,42 | +0,12 | +0,41% | 620,64K | 13/06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11,16 | 11,16 | 10,17 | +1,01 | +9,95% | 6,80M | 13/06 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 24,72 | 23,74 | +0,18 | +0,75% | 7,89M | 13/06 | ||
Marka Yatirim | 82,150 | 82,150 | 82,100 | +7,450 | +9,97% | 122,79K | 13/06 | ||
Marmaris Altinyunus | 1.129,00 | 1.137,00 | 1.109,00 | +19,00 | +1,71% | 14,32K | 13/06 | ||
Marshall | 1.911,00 | 1.930,00 | 1.849,00 | +62,00 | +3,35% | 25,53K | 13/06 | ||
Marti GYO | 5,860 | 6,020 | 5,790 | -0,040 | -0,68% | 16,10M | 13/06 | ||
Marti Otel | 3,600 | 3,650 | 3,570 | +0,010 | +0,28% | 12,59M | 13/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,35 | 74,90 | 67,50 | -3,60 | -4,87% | 1,33M | 13/06 | ||
Mazhar Zorlu | 7,720 | 7,800 | 7,570 | +0,180 | +2,39% | 773,67K | 13/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,52 | 33,90 | 30,84 | +1,70 | +5,52% | 367,32K | 13/06 | ||
Mega Metal Sanayi ve Ticaret AS | 33,20 | 33,34 | 32,20 | +1,24 | +3,88% | 3,51M | 13/06 | ||
Mega Polietilen | 8,370 | 8,590 | 8,120 | 0,000 | 0,00% | 3,84M | 13/06 | ||
Meka Beton Santralleri | 55,20 | 56,35 | 53,75 | +1,50 | +2,79% | 519,51K | 13/06 | ||
Menderes Tekstil | 15,720 | 15,790 | 14,860 | +0,970 | +6,58% | 5,13M | 13/06 | ||
Mepet Metro | 11,060 | 11,340 | 10,610 | -0,240 | -2,12% | 1,83M | 13/06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,10 | 11,29 | 10,99 | +0,11 | +1,00% | 1,22M | 13/06 | ||
Merit Turizm | 181,500 | 184,500 | 175,700 | +5,800 | +3,30% | 240,92K | 13/06 | ||
Merko Gida | 12,630 | 12,680 | 12,000 | +0,630 | +5,25% | 843,45K | 13/06 | ||
Metemtur Yatırım | 14,650 | 15,290 | 14,570 | -0,250 | -1,68% | 3,04M | 13/06 | ||
Metro Holding | 2,700 | 2,710 | 2,630 | +0,080 | +3,05% | 3,03M | 13/06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,53 | 4,57 | 4,40 | +0,15 | +3,42% | 4,74M | 13/06 | ||
Milpa | 76,250 | 78,000 | 74,300 | +2,000 | +2,69% | 283,19K | 13/06 | ||
Mistral GYO | 13,75 | 13,95 | 13,56 | +0,17 | +1,25% | 220,60K | 13/06 | ||
MLP Saglik | 335,75 | 337,25 | 320,00 | +14,75 | +4,60% | 873,15K | 13/06 | ||
Mobiltel İletişim Hizmetleri | 5,70 | 5,76 | 5,41 | +0,30 | +5,56% | 10,55M | 13/06 | ||
Mogan Enerji Yatirim Holding AS | 12,48 | 12,51 | 12,24 | +0,26 | +2,13% | 6,54M | 13/06 | ||
Mondi Turkey | 6,430 | 6,570 | 6,390 | +0,050 | +0,78% | 2,45M | 13/06 | ||
MTE | 6,890 | 6,890 | 6,890 | +0,620 | +9,89% | 1,82M | 13/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19,30 | 19,57 | 19,06 | +0,42 | +2,22% | 377,10K | 13/06 | ||
Naturel Enerji | 41,50 | 42,26 | 41,22 | +0,20 | +0,48% | 5,38M | 13/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,79 | 15,99 | 15,67 | +0,24 | +1,54% | 511,94K | 13/06 | ||
Net Holding | 30,240 | 31,880 | 30,240 | -0,960 | -3,08% | 4,80M | 13/06 | ||
Netas Telekom | 72,20 | 73,55 | 70,75 | +2,15 | +3,07% | 351,55K | 13/06 | ||
Nigbas Nigde Beton | 18,510 | 20,400 | 18,170 | -0,890 | -4,59% | 3,54M | 13/06 | ||
Nuh Cimento | 251,50 | 254,25 | 249,00 | +3,20 | +1,29% | 40,64K | 13/06 | ||
Nurol GYO | 8,070 | 8,190 | 8,020 | +0,020 | +0,25% | 2,97M | 13/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36,46 | 36,62 | 35,92 | +0,66 | +1,84% | 3,52M | 13/06 | ||
Obase Bilgisayar ve Danismanlik | 39,16 | 39,38 | 37,66 | +1,18 | +3,11% | 147,69K | 13/06 | ||
Odine Solutions Teknoloji Ticaret | 61,00 | 61,00 | 54,30 | +5,50 | +9,91% | 5,59M | 13/06 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40,32 | 41,48 | 39,12 | +1,22 | +3,12% | 474,58K | 13/06 | ||
Oncosem Onkolojik Sistemler Sanayi | 140,00 | 145,90 | 137,50 | +2,00 | +1,45% | 292,00K | 13/06 | ||
Onur Yuksek Teknoloji AS | 73,75 | 78,70 | 73,05 | -1,15 | -1,54% | 7,77M | 13/06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,36 | 11,50 | 11,23 | +0,14 | +1,25% | 5,72M | 13/06 | ||
Orge | 65,100 | 65,600 | 64,300 | +0,600 | +0,93% | 685,81K | 13/06 | ||
Orma | 252,000 | 252,750 | 247,000 | +5,000 | +2,02% | 9,51K | 13/06 | ||
Osmanli Menkul Degerler | 269,000 | 284,000 | 269,000 | -4,250 | -1,56% | 92,32K | 13/06 | ||
Ostim | 5,970 | 6,030 | 5,860 | +0,110 | +1,88% | 3,27M | 13/06 | ||
Oyak Yatirim Menkul Degerler AS | 41,58 | 41,68 | 41,12 | +0,46 | +1,12% | 97,42K | 13/06 | ||
Oylum Sinai Yatirimlar | 10,750 | 11,400 | 10,740 | -1,180 | -9,89% | 25,20M | 13/06 | ||
Ozak GYO | 8,940 | 9,140 | 8,870 | +0,100 | +1,13% | 8,35M | 13/06 | ||
Ozderici GYO | 5,640 | 5,900 | 5,400 | +0,270 | +5,03% | 17,75M | 13/06 | ||
Ozerden Plastik | 57,950 | 57,950 | 55,750 | +2,300 | +4,13% | 233,88K | 13/06 | ||
Ozsu Balik Uretim AS | 31,34 | 31,70 | 28,60 | +2,30 | +7,92% | 1,69M | 13/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26,30 | 27,04 | 25,16 | +1,18 | +4,70% | 5,52M | 13/06 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 117,40 | 122,30 | 114,10 | +1,80 | +1,56% | 94,82K | 13/06 | ||
Panelsan Cati Cephe Sistemleri | 68,25 | 73,85 | 67,45 | -4,80 | -6,57% | 695,27K | 13/06 | ||
Panora GYO | 45,840 | 46,540 | 44,300 | +1,040 | +2,32% | 147,45K | 13/06 | ||
Papilon Guvenlik | 134,50 | 135,00 | 126,70 | +4,50 | +3,46% | 1,58M | 13/06 | ||
Pardus Girisim Sermayesi Yatirim | 6,47 | 6,64 | 6,37 | +0,11 | +1,73% | 1,53M | 13/06 | ||
Park Elektrik | 23,940 | 23,960 | 23,360 | +0,580 | +2,48% | 677,45K | 13/06 | ||
Parsan | 112,000 | 112,500 | 108,100 | +4,400 | +4,09% | 446,53K | 13/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 72,25 | 73,10 | 71,20 | +1,50 | +2,12% | 937,17K | 13/06 | ||
Pasifik Eurasia Lojistik Dis | 64,50 | 64,50 | 61,30 | +2,10 | +3,37% | 1,09M | 13/06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,00 | 6,04 | 5,89 | +0,10 | +1,69% | 38,58M | 13/06 | ||
Pc İletişim ve Medya Hizmetleri | 18,91 | 19,12 | 18,41 | +0,41 | +2,22% | 2,23M | 13/06 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,50 | 7,92 | 7,50 | -0,01 | -0,13% | 72,52M | 13/06 | ||
Penguen Gida | 7,670 | 7,710 | 7,480 | +0,240 | +3,23% | 4,37M | 13/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,64 | 15,76 | 15,43 | +0,35 | +2,29% | 1,73M | 13/06 | ||
Pera GYO | 25,080 | 25,140 | 24,420 | +0,180 | +0,72% | 1,96M | 13/06 | ||
Pergamon Status | 87,40 | 89,25 | 84,35 | +3,10 | +3,68% | 209,12K | 13/06 | ||
Petrokent Turizm | 309,25 | 318,00 | 293,25 | +18,00 | +6,18% | 317,48K | 13/06 | ||
Pinar Et Ve Un | 85,45 | 85,55 | 82,50 | +3,20 | +3,89% | 165,48K | 13/06 | ||
Pinar Su | 25,380 | 25,980 | 24,500 | -0,280 | -1,09% | 869,90K | 13/06 | ||
Pinar Sut Mamulleri | 83,55 | 83,90 | 82,25 | +1,30 | +1,58% | 177,96K | 13/06 | ||
Plastikkart | 109,000 | 110,400 | 104,900 | +2,000 | +1,87% | 63,32K | 13/06 | ||
Platform Turizm Tasimacilik Gida | 16,93 | 17,12 | 16,40 | +0,53 | +3,23% | 4,07M | 13/06 | ||
Polisan Holding | 13,130 | 13,210 | 12,930 | +0,290 | +2,26% | 3,04M | 13/06 | ||
Politeknik Metal | 10.332,50 | 11.400,00 | 10.332,50 | -1.147,50 | -10,00% | 37,89K | 13/06 | ||
Prizma Pres | 35,340 | 36,980 | 35,240 | -0,320 | -0,90% | 454,71K | 13/06 | ||
QNB Finans | 123,800 | 123,800 | 114,000 | +11,200 | +9,95% | 17,97K | 13/06 | ||
Qnb Finansbank | 345,000 | 345,000 | 309,000 | +31,000 | +9,87% | 10,34K | 13/06 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 30,02 | 30,02 | 27,74 | +2,72 | +9,96% | 1,02M | 13/06 | ||
Ral Yatirim | 195,500 | 197,900 | 188,300 | +7,500 | +3,99% | 235,31K | 13/06 | ||
Ray Sigorta | 619,000 | 619,500 | 586,000 | +29,000 | +4,92% | 169,30K | 13/06 | ||
Reysas | 49,980 | 50,900 | 47,820 | +2,160 | +4,52% | 422,12K | 13/06 | ||
Reysas GYO | 39,960 | 40,300 | 38,880 | +1,140 | +2,94% | 936,58K | 13/06 | ||
Rodrigo | 146,000 | 149,200 | 139,500 | +10,300 | +7,59% | 68,95K | 13/06 | ||
Ronesans Gayrimenkul Yatirim AS | 130,10 | 131,50 | 124,60 | +5,10 | +4,08% | 1,26M | 13/06 | ||
RTA | 12,31 | 12,68 | 12,27 | +0,01 | +0,08% | 2,93M | 13/06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 33,52 | 33,80 | 33,16 | +0,28 | +0,84% | 664,72K | 13/06 | ||
Safkar Ege Sogutmacilik | 44,50 | 45,00 | 43,54 | +1,40 | +3,25% | 1,09M | 13/06 | ||
SAN-EL | 25,540 | 25,980 | 25,300 | +0,140 | +0,55% | 158,91K | 13/06 | ||
Sanica Isi Sanayi AS | 6,74 | 6,81 | 6,52 | +0,25 | +3,85% | 7,45M | 13/06 | ||
Sanifoam | 69,900 | 70,500 | 68,150 | +1,900 | +2,79% | 321,00K | 13/06 | ||
Sanko Pazarlama | 24,380 | 24,480 | 23,600 | +0,620 | +2,61% | 592,07K | 13/06 | ||
Saray | 44,140 | 44,500 | 43,400 | +0,040 | +0,09% | 548,83K | 13/06 | ||
Sarkuysan | 33,320 | 33,500 | 32,000 | +1,520 | +4,78% | 770,54K | 13/06 | ||
Seker Gayrimenkul Yatirim | 4,28 | 4,43 | 4,18 | +0,10 | +2,39% | 8,80M | 13/06 | ||
Seker Leasing | 9,510 | 9,630 | 9,080 | +0,470 | +5,20% | 1,38M | 13/06 | ||
Seker Yatirim Menkul Degerler AS | 12,61 | 12,72 | 12,20 | +0,29 | +2,35% | 5,49M | 13/06 | ||
Sekuro Plastik Ambalaj | 12,480 | 12,580 | 12,080 | +0,410 | +3,40% | 707,69K | 13/06 | ||
Selcuk Ecza Deposu | 47,340 | 48,220 | 47,080 | -1,680 | -3,43% | 1,87M | 13/06 | ||
Selcuk Gida | 42,940 | 46,600 | 42,000 | -3,060 | -6,65% | 809,88K | 13/06 | ||
Selva Gida Sanayi AS | 13,36 | 13,36 | 12,27 | +1,21 | +9,96% | 5,37M | 13/06 | ||
Servet GYO | 288,000 | 297,000 | 288,000 | -3,000 | -1,03% | 68,47K | 13/06 | ||
Seyitler Kimya | 8,130 | 8,260 | 8,030 | +0,060 | +0,74% | 3,20M | 13/06 | ||
Silverline | 20,140 | 20,500 | 20,020 | +0,140 | +0,70% | 986,34K | 13/06 | ||
Sinpas GYO | 5,040 | 5,080 | 4,860 | +0,190 | +3,92% | 21,13M | 13/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 113,900 | 120,400 | 111,200 | +4,400 | +4,02% | 400,20K | 13/06 | ||
Smartiks Yazilim | 35,24 | 36,40 | 34,46 | +0,84 | +2,44% | 1,63M | 13/06 | ||
Sodas Sodyum | 149,300 | 149,800 | 148,000 | +4,300 | +2,97% | 15,33K | 13/06 | ||
Soke Degirmencilik Sanayi ve | 14,29 | 14,40 | 13,95 | +0,39 | +2,81% | 1,11M | 13/06 | ||
Soktas | 5,660 | 5,900 | 5,380 | +0,180 | +3,28% | 1,16M | 13/06 | ||
Sonmez Filament | 92,650 | 94,500 | 89,500 | +0,250 | +0,27% | 44,86K | 13/06 | ||
Sonmez Pamuklu | 87,950 | 87,950 | 84,950 | +5,950 | +7,26% | 23,18K | 13/06 | ||
Sumas Suni Tahta | 413,75 | 423,75 | 413,25 | +1,50 | +0,36% | 2,19K | 13/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,00 | 18,30 | 17,20 | +0,66 | +3,81% | 298,78K | 13/06 | ||
Sur Tatil Evleri Gayrimenkul | 49,42 | 50,25 | 47,88 | +1,20 | +2,49% | 2,01M | 13/06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 30,00 | 30,20 | 29,52 | +0,28 | +0,94% | 594,09K | 13/06 | ||
T Tuborg | 104,500 | 104,700 | 103,700 | +2,500 | +2,45% | 57,65K | 13/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54,00 | 54,00 | 52,20 | +1,75 | +3,35% | 235,94K | 13/06 | ||
Tarkim Bitki Koruma Sanayi ve | 470,00 | 530,50 | 470,00 | -27,75 | -5,58% | 878,55K | 13/06 | ||
Tat Gida Sanayi | 24,180 | 24,520 | 24,020 | +0,200 | +0,83% | 902,76K | 13/06 | ||
Tatlipinar Enerji Uretim AS | 27,98 | 28,52 | 27,26 | +0,74 | +2,72% | 1,89M | 13/06 | ||
Tek-Art Insaat | 5,030 | 5,500 | 4,930 | -0,340 | -6,33% | 48,54M | 13/06 | ||
Teknosa | 34,600 | 34,900 | 33,540 | +1,400 | +4,22% | 2,91M | 13/06 | ||
Temapol | 80,00 | 81,30 | 75,50 | +5,00 | +6,67% | 244,79K | 13/06 | ||
Tera Yatirim Menkul Degerler AS | 39,70 | 40,00 | 37,40 | +2,80 | +7,59% | 365,84K | 13/06 | ||
Tetamat Gida Yatirimlari AS | 8.595,000 | 8.775,000 | 8.430,000 | +65,000 | +0,76% | 0,75K | 13/06 | ||
TGS | 65,000 | 67,000 | 61,500 | +1,200 | +1,88% | 124,01K | 13/06 | ||
Torunlar GYO | 47,60 | 48,10 | 46,70 | +0,78 | +1,67% | 1,22M | 13/06 | ||
Trabzon Liman Isletmeciligi | 114,00 | 114,60 | 111,50 | +3,00 | +2,70% | 133,03K | 13/06 | ||
Trabzonspor Sportif | 2,010 | 2,030 | 1,970 | +0,050 | +2,55% | 64,37M | 13/06 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,31 | 11,60 | 11,31 | -0,01 | -0,09% | 1,07M | 13/06 | ||
TSKB GYO | 13,700 | 14,220 | 13,500 | +0,200 | +1,48% | 5,34M | 13/06 | ||
Tugcelik Aluminyum | 12,910 | 12,950 | 12,670 | +0,390 | +3,12% | 2,08M | 13/06 | ||
Tumosan | 135,000 | 136,800 | 131,600 | +4,900 | +3,77% | 1,46M | 13/06 | ||
Turcas Petrol | 27,560 | 27,620 | 26,720 | +1,140 | +4,31% | 1,91M | 13/06 | ||
Tureks Turizm Tasimacilik AS | 61,45 | 63,70 | 61,30 | -0,45 | -0,73% | 495,39K | 13/06 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,36 | 15,09 | 14,29 | +0,36 | +2,57% | 3,58M | 13/06 | ||
Turk Ilac ve Serum Sanayi AS | 25,38 | 27,40 | 24,66 | -0,48 | -1,86% | 10,92M | 13/06 | ||
Turk Prysmian | 37,160 | 37,680 | 36,540 | +0,760 | +2,09% | 808,92K | 13/06 | ||
Turker Proje | 596,00 | 597,50 | 568,00 | +28,00 | +4,93% | 24,24K | 13/06 | ||
Turkiye Is Bankasi A | 3.579.898 | 3.579.898 | 3.579.898 | -100.100 | -2,72% | 0,00K | 13/06 | ||
Turkiye Is Bankasi B | 765.000,00 | 765.000,00 | 729.000,00 | +66.492,50 | +9,52% | 0,02K | 13/06 | ||
Turkiye Kalkinma | 16,950 | 16,950 | 16,300 | +0,840 | +5,21% | 115,87K | 13/06 | ||
Ufuk Yatirim | 400,000 | 407,000 | 380,000 | +8,750 | +2,24% | 31,22K | 13/06 | ||
Ulaslar Turizm | 24,120 | 24,200 | 22,340 | +1,120 | +4,87% | 401,32K | 13/06 | ||
Ulusal Faktoring AS | 12,95 | 13,02 | 12,39 | +0,61 | +4,94% | 2,85M | 13/06 | ||
Ulusoy Elektrik | 166,60 | 169,40 | 157,00 | +9,60 | +6,11% | 59,58K | 13/06 | ||
Ulusoy Un | 27,480 | 27,700 | 27,300 | +0,360 | +1,33% | 436,95K | 13/06 | ||
Umpas | 11,740 | 11,740 | 11,320 | -0,160 | -1,34% | 152,54K | 13/06 | ||
Unlu Yatirim Holding AS | 16,25 | 16,40 | 15,42 | +0,87 | +5,66% | 2,00M | 13/06 | ||
Usak Seramik | 10,140 | 10,140 | 9,000 | +0,920 | +9,98% | 10,45M | 13/06 | ||
Uzertas | 759,000 | 774,000 | 759,000 | +30,000 | +4,12% | 7,44K | 13/06 | ||
Vakif GYO | 2,110 | 2,140 | 2,090 | +0,040 | +1,93% | 24,71M | 13/06 | ||
Vakif Leasing | 3,200 | 3,210 | 3,100 | +0,120 | +3,90% | 17,45M | 13/06 | ||
Vakko | 108,500 | 109,200 | 105,000 | +3,500 | +3,33% | 236,33K | 13/06 | ||
Vanet | 18,810 | 18,850 | 18,080 | +0,750 | +4,15% | 489,99K | 13/06 | ||
Vbt Yazilim AS | 27,64 | 28,80 | 26,98 | +0,90 | +3,37% | 1,70M | 13/06 | ||
Vera Konsept Gayrimenkul Yatirim | 24,46 | 26,10 | 22,82 | +0,26 | +1,07% | 4,72M | 13/06 | ||
Verusa Holding | 265,25 | 268,00 | 258,75 | +6,50 | +2,51% | 28,11K | 13/06 | ||
Verusaturk | 47,64 | 48,12 | 47,12 | +0,78 | +1,66% | 479,77K | 13/06 | ||
Viking Kagit | 38,640 | 40,480 | 38,340 | +0,300 | +0,78% | 519,29K | 13/06 | ||
Yapi Kredi Koray | 35,180 | 35,380 | 33,500 | +1,380 | +4,08% | 216,18K | 13/06 | ||
Yaprak Sut | 432,250 | 432,250 | 394,000 | +39,250 | +9,99% | 486,79K | 13/06 | ||
Yatas | 37,640 | 37,800 | 36,620 | +1,240 | +3,41% | 939,78K | 13/06 | ||
Yayla Enerji | 16,060 | 16,670 | 15,760 | +0,360 | +2,29% | 418,30K | 13/06 | ||
Yeni Gimat | 45,32 | 46,08 | 44,94 | -0,08 | -0,18% | 216,02K | 13/06 | ||
Yesil GYO | 10,100 | 10,680 | 9,690 | +0,180 | +1,81% | 5,64M | 13/06 | ||
Yesil Yapi | 6,720 | 6,900 | 6,300 | +0,220 | +3,38% | 4,51M | 13/06 | ||
Yesil Yatirim | 4,670 | 4,850 | 4,610 | -0,030 | -0,64% | 16,05M | 13/06 | ||
Yibitas Yozgat | 179.670,00 | 179.670,00 | 178.000,00 | +2.670,00 | +1,51% | 0,00K | 13/06 | ||
Yigit AKU Malzemeleri Nakliyat | 27,20 | 28,32 | 26,58 | +0,64 | +2,41% | 18,57M | 13/06 | ||
Yonga Mobilya | 77,25 | 77,25 | 73,20 | +3,75 | +5,10% | 8,20K | 13/06 | ||
Yukselen Celik | 21,90 | 22,02 | 21,36 | +0,84 | +3,99% | 457,41K | 13/06 | ||
Yunsa | 80,100 | 80,400 | 78,500 | +2,050 | +2,63% | 489,81K | 13/06 | ||
Zedur Enerji | 11,200 | 11,320 | 10,980 | +0,240 | +2,19% | 2,82M | 13/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,52 | 7,66 | 7,38 | +0,02 | +0,27% | 3,62M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores