Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
Cerrar

BIST All Shares (XUTUM)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
11.750,13 +237,65    +2,06%
09:11:30 - Info retrasada. Valores en TRY ( Aviso legal )
  • Volumen: 436.375.431
  • Apertura: 11.663,02
  • Rango día: 11.663,02 - 11.756,87
Tipo:  Índice
Mercado:  Turquía
# Componentes:  541
BIST All Shares 11.750,13 +237,65 +2,06%

Componentes BIST All Shares

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE All Shares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 1000 Yatirimlar Holding AS382,50385,00375,25+10,50+2,82%82,72K09:11:42 
 A1 Capital Yatirim Menkul Degerler27,4027,5827,00+0,56+2,09%93,51K09:11:39 
 Aciselsan130,100130,800129,000+1,400+1,09%11,07K09:11:14 
 Adel496,75501,00491,00+6,00+1,22%16,94K09:11:46 
 Adese Gayrimenkul2,2102,2202,180+0,040+1,84%4,75M09:11:31 
 Adra Gayrimenkul Yatirim Ortakligi28,6229,0228,44+0,62+2,21%733,04K09:11:38 
 Afyon Cimento12,6912,7612,59+0,17+1,36%317,04K09:11:36 
 AG Anadolu Group Holding343,25344,25338,00+9,50+2,85%66,72K09:11:39 
 Agesa Hayat ve Emeklilik AS116,00116,90114,30+1,70+1,49%16,35K09:11:46 
 Agrotech Yuksek Teknoloji16,3316,3315,81+0,68+4,35%4,89M09:11:46 
 Ahlatci Dogal Gaz Dagitim Enerji13,5313,6613,42+0,19+1,42%371,41K09:11:40 
 AK Sigorta8,0008,0707,870+0,170+2,17%2,05M09:11:41 
 Akbank TAS63,1564,0062,55+0,95+1,53%13,16M09:11:45 
 Akcansa133,40134,00132,40+1,40+1,06%19,48K09:11:24 
 Akdeniz Yatirim8,0408,1508,0100,0000,00%222,86K09:11:29 
 Akenerji15,26015,50015,060+0,200+1,33%1,24M09:11:25 
 Akfen GYO2,3202,3202,290+0,050+2,20%7,53M09:11:45 
 Akfen Yenilenebilir Enerji AS27,0027,3626,86+0,06+0,22%1,76M09:11:35 
 Akin Tekstil158,800158,800155,000+2,400+1,53%1,49K09:10:32 
 Akis GYO17,66017,93017,590-0,080-0,45%188,39K09:11:32 
 Akmerkez GYO270,00272,25261,50+7,75+2,96%10,33K09:11:25 
 Aksa Akrilik121,90122,30121,10+1,40+1,16%226,17K09:11:24 
 Aksa Enerji Uretim47,96048,58047,820+0,360+0,76%748,63K09:11:46 
 Aksu Enerji ve Ticaret12,1312,1612,00+0,17+1,42%57,39K09:11:24 
 Alarko Carrier1.354,001.373,001.350,00-6,00-0,44%6,26K09:11:24 
 Alarko GYO43,1243,1442,44+0,88+2,08%67,15K09:11:26 
 Alarko Holding115,200115,700114,500+1,900+1,68%565,55K09:11:46 
 Albaraka Turk5,6005,6105,500+0,150+2,75%3,29M09:11:21 
 Alcatel Lucent100,200101,80099,900+0,850+0,86%84,41K09:11:24 
 Alfa Solar Enerji AS69,6070,0068,85+1,40+2,05%292,23K09:11:46 
 Alkim Kagit28,24028,42028,000+0,540+1,95%47,02K09:10:34 
 Alkim Kimya34,0634,3433,78+0,30+0,89%54,41K09:11:31 
 Altin Yunus649,000651,500640,500+11,000+1,72%7,32K09:11:38 
 Altinay Savunma Teknolojileri AS86,9091,0086,50-1,45-1,64%698,48K09:11:47 
 Altinkilic Gida ve Sut Sanayi Ticaret AS20,7021,1820,32+0,62+3,09%3,39M09:11:47 
 Altinyag6,5106,6006,400+0,130+2,04%269,05K09:10:53 
 Alves Kablo Sanayi ve Ticaret AS40,2040,9239,50+0,86+2,19%170,96K09:11:35 
 Anadolu Efes Malt230,00232,40225,00+7,60+3,42%419,83K09:11:45 
 Anadolu Hayat119,50120,20118,40+1,00+0,84%169,66K09:11:27 
 Anadolu Isuzu88,6589,4087,80+1,80+2,07%177,00K09:11:33 
 Anadolu Sigorta110,900111,400108,800+2,400+2,21%139,31K09:11:42 
 Anatolia Tanı ve Biyoteknoloji11,6611,6711,53+0,22+1,92%187,33K09:11:41 
 Anel Elektrik17,91018,04017,600+0,020+0,11%64,81K09:11:24 
 Arcelik AS170,30170,90169,30+2,10+1,25%222,26K09:11:47 
 Ard Grup Bilisim37,3837,8037,10+0,78+2,13%246,80K09:11:46 
 Arena Bilgisayar41,14041,24040,580+0,640+1,58%24,76K09:11:23 
 Arsan Tekstil16,91016,97016,600+0,220+1,32%95,52K09:11:20 
 Artemis Hali AS42,9643,3642,40+0,96+2,29%96,84K09:11:43 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret61,7563,0059,05+1,65+2,75%199,81K09:11:44 
 Asce Gayrimenkul Yatirim Ortakligi12,8913,0012,86+0,10+0,78%322,65K09:11:44 
 Aselsan58,6558,8058,30+1,05+1,82%3,60M09:11:31 
 Astor Enerji AS93,7094,0092,60+1,70+1,85%1,07M09:11:46 
 Ata GYO12,50012,62012,440-0,200-1,57%66,17K09:11:43 
 Atakey Patates Gida Sanayi ve46,4446,5845,70+0,74+1,62%29,89K09:11:41 
 Atakule GYO8,0608,0607,960+0,140+1,77%87,26K09:11:29 
 Atp Ticari Bilgisayar Ağı ve Elektrik133,60138,20130,80+7,90+6,28%806,39K09:11:46 
 AVOD3,4003,4103,380+0,050+1,49%335,63K09:11:28 
 Avrasya GYO7,8807,9507,820+0,050+0,64%27,27K09:11:30 
 Avrupa Yatirim34,58035,00033,600+0,520+1,53%43,20K09:11:28 
 Avrupakent Gayrimenkul Yatirim44,1846,5044,18+1,86+4,40%1,33M09:01:27 
 Avtur15,55016,08015,420-0,530-3,30%195,89K09:11:41 
 Aydem Yenilenebilir Enerji AS34,7035,8434,70+0,02+0,06%215,51K09:11:26 
 Ayen Enerji31,40031,72031,180+0,300+0,96%107,55K09:11:27 
 Ayes43,62043,62043,620+1,820+4,35%0,00K08:55:24 
 Aygaz AS176,20176,50174,50+2,30+1,32%33,24K09:11:30 
 Aztek Teknoloji Urunleri Ticaret AS67,8068,5066,65+0,35+0,52%96,34K09:11:43 
 Bagfas22,6222,7822,38+0,24+1,07%27,93K09:11:31 
 Bak Ambalaj42,42042,46041,480+0,860+2,07%15,87K09:09:39 
 Balatacilar31,46031,46031,460+2,860+10,00%0,00K08:55:24 
 Bantas Bandirma12,15012,27012,050+0,200+1,67%262,69K09:11:33 
 Banvitas279,000279,000276,000+2,000+0,72%11,97K09:11:26 
 Barem Ambalaj Sanayi Ve Ticaret AS17,9118,0617,67+0,27+1,53%110,00K09:11:24 
 Başkent Doğalgaz Dağıtım Gayrimenkul29,0429,5029,04-0,12-0,41%166,62K09:11:29 
 Bastas12,60012,60012,6000,0000,00%0,00K08:55:24 
 Bati Ege Gayrimenkul Yatirim3,293,313,25+0,06+1,86%979,20K09:11:40 
 Baticim149,00149,90147,00-1,00-0,67%236,88K09:11:40 
 Batisoke Soke30,30030,58030,180-0,120-0,39%168,23K09:11:32 
 Baydoner Restoranlari AS26,0026,0025,58+0,24+0,93%53,65K09:11:24 
 Bayrak56,4057,2055,55+0,60+1,08%150,55K09:11:39 
 Bera16,91017,05016,820+0,360+2,18%1,19M09:11:46 
 Berkosan35,54035,96034,920+0,620+1,78%43,30K09:10:33 
 Besiktas31,66032,18031,200+0,460+1,47%426,26K09:11:47 
 Beyaz Filo23,40023,46023,060+0,340+1,47%42,42K09:11:34 
 Bien Yapi Urunleri Sanayi Turizm33,7433,7833,08+0,70+2,12%299,80K09:11:42 
 Bilici Yatirim18,43018,49018,170+0,430+2,39%148,73K09:11:26 
 BIM Magazalar527,00528,50513,00+38,50+7,88%1,16M09:11:45 
 Biotrend Cevre ve Enerji Yatirimlari AS19,8219,9919,56+0,37+1,90%616,11K09:11:43 
 Birikim Varlik Yonetim AS58,0058,7056,60+0,30+0,52%137,09K09:11:39 
 Birleşim Mühendislik Isıtma Soğutma18,0618,2117,75+0,31+1,75%222,03K09:11:31 
 Bizim33,8033,9033,16+0,80+2,42%55,48K09:11:41 
 Bms Birlesik Metal Sanayi ve39,3239,8639,10+0,38+0,98%42,56K09:11:33 
 BMS Celik Hasir Sanayi ve Ticaret AS25,6625,9425,56+0,24+0,94%54,74K09:11:37 
 Bogazici Beton Sanayi ve Ticaret AS28,0628,1427,70+0,66+2,41%254,87K09:11:46 
 Bor Seker AS30,0430,8229,60+0,62+2,11%247,11K09:11:43 
 Borlease Otomotiv AS32,1432,4231,82+0,44+1,39%118,38K09:11:17 
 Borusan Birlesik474,50475,50471,25+4,50+0,96%64,84K09:11:41 
 Borusan Yatirim2.366,002.379,002.337,00+45,00+1,94%9,31K09:11:48 
 Bosch Fren853,00856,50841,00+12,00+1,43%7,68K09:11:33 
 Bossa16,99017,08016,830+0,260+1,55%236,73K09:11:27 
 Brisa111,40111,60109,70+2,20+2,01%12,20K09:11:25 
 Bulbuloglu Vinc Sanayi ve Ticaret101,80102,20100,70+2,10+2,11%62,30K09:11:43 
 Burcelik277,500279,000276,000+1,750+0,63%15,02K09:11:24 
 Burcelik Vana129,100130,900128,800+0,300+0,23%10,35K09:11:32 
 Bursa Cimento8,148,218,08+0,10+1,24%832,33K09:11:21 
 Buyuk Sefler Gida Turizm Tekstil31,6631,8031,40+0,68+2,19%156,77K09:11:31 
 Can2 Termik AS16,6516,7516,51+0,23+1,40%601,33K09:11:45 
 CarrefourSA115,60116,10111,90+4,90+4,43%51,89K09:11:39 
 Cates Elektrik Uretim AS45,1645,3044,94+0,68+1,53%140,24K09:11:40 
 Celebi2.186,002.196,002.150,00+37,00+1,72%9,60K09:11:44 
 Celik Halat23,72024,06022,500+0,280+1,19%24,23K09:11:30 
 Cemas4,0404,1203,990+0,090+2,28%4,71M09:11:26 
 Cemtas11,30011,35011,200+0,180+1,62%593,82K09:11:29 
 CEO Event Medya20,0020,1019,92+0,30+1,52%59,53K09:11:39 
 Cimbeton3.042,503.067,502.980,00+40,00+1,33%2,08K09:11:11 
 Cimentas386,00386,00386,000,000,00%0,00K08:55:24 
 Cimsa29,9430,1029,56+0,54+1,84%624,34K09:11:38 
 Coca Cola Icecek787,00787,00771,50+20,00+2,61%46,11K09:11:47 
 Consus Enerji Isletmeciligi ve5,335,345,28+0,08+1,52%280,76K09:11:31 
 Cosmos122,500124,400121,700+1,900+1,58%20,16K09:11:33 
 Creditwest8,0608,2007,670+0,010+0,12%1,59M09:11:41 
 Cuhadaroglu23,1823,2423,00+0,42+1,85%20,91K09:10:53 
 Cvk Maden Isletmeleri Sanayi ve426,50428,75423,50+4,50+1,07%21,70K09:11:27 
 Cw Enerji Muhendislik Ticaret ve207,40208,10205,70+2,30+1,12%67,33K09:11:35 
 Dagi8,5908,6008,500+0,100+1,18%137,89K09:11:23 
 Dagi Yatirim18,12018,24017,580+0,480+2,72%32,79K09:11:28 
 Dap Gayrimenkul Gelistirme AS32,5632,7032,34+0,16+0,49%234,28K09:11:21 
 Dardanel Onentas5,9806,0405,930+0,080+1,36%264,69K09:11:25 
 Datagate38,00038,10037,100+1,000+2,70%17,85K09:09:48 
 Demisas6,7706,9006,680+0,090+1,35%253,62K09:11:29 
 Denge Yatirim4,3404,3504,190+0,050+1,17%876,40K09:11:33 
 Deniz GYO4,6504,6704,580+0,070+1,53%111,11K09:11:34 
 Derimod42,9842,9842,40+0,58+1,37%7,97K09:11:46 
 Derluks Yatirim Holding AS7,057,096,99+0,10+1,44%116,70K09:10:03 
 Desa29,06029,36028,880+0,200+0,69%75,26K09:11:31 
 Despec40,16040,26039,420+0,740+1,88%24,49K09:10:39 
 Deva Holding90,45090,95089,550+1,350+1,52%60,14K09:11:25 
 Dinamik Isi Makina Yalitim Malzemeleri15,3015,6915,07+0,23+1,53%71,88K09:11:05 
 Ditas16,05016,10015,900+0,230+1,45%19,87K09:10:42 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr13,3613,3813,01+0,05+0,38%278,91K09:11:01 
 DO & CO5.155,005.157,505.080,00+70,00+1,38%477,0009:11:28 
 Dofer Yapi Malzemeleri Sanayi ve38,6038,7238,10+0,50+1,31%96,35K09:11:32 
 Dogan Burda187,600191,700179,200+6,800+3,76%23,31K09:11:46 
 Dogan Holding15,58015,59015,410+0,250+1,63%3,52M09:11:33 
 Doganlar Mobilya Grubu13,18013,23013,090+0,240+1,85%232,75K09:11:20 
 Dogu Aras Enerji Yatirimlari AS64,5064,6563,60+1,35+2,14%255,04K09:11:40 
 Dogus GYO32,02032,16031,560+0,460+1,46%23,39K09:11:27 
 Dogus Otomotiv273,50274,75271,75+4,25+1,58%197,98K09:11:28 
 Dogusan Boru24,44024,98024,140+0,220+0,91%179,50K09:11:48 
 Doktas Dokumculuk Ticaret ve Sanayi AS29,26029,38028,920+0,400+1,39%22,86K09:11:28 
 Duran Dogan14,46014,47014,340+0,130+0,91%44,70K09:09:22 
 DYO Boya49,12049,90049,060+0,640+1,32%68,75K09:11:31 
 Ebebek Magazacilik AS44,0644,2643,50+0,56+1,29%27,45K09:11:39 
 Eczacibasi Yatirim224,00224,10221,00+5,10+2,33%42,95K09:11:30 
 EData Teknoloji Pazarlama AS16,4116,5316,15+0,26+1,61%122,21K09:11:26 
 Edip Gayrimenkul24,50025,00024,000+0,820+3,46%365,05K09:11:25 
 Ege Endustri12.400,0012.417,5012.210,00+245,00+2,02%1,73K09:11:44 
 Ege Gubre39,5239,5638,94+0,58+1,49%11,59K09:09:56 
 Ege Profil206,600207,900205,000+2,600+1,27%14,96K09:11:23 
 Ege Seramik3,4903,5203,470+0,030+0,87%205,96K09:11:32 
 Egeplast6,9607,0106,880+0,100+1,46%202,26K09:11:45 
 EIS50,10050,50049,700+0,840+1,71%289,29K09:11:40 
 Ekos Teknoloji ve Elektrik AS34,2634,6033,80+0,76+2,27%269,11K09:11:45 
 Eksun Gida Tarim57,0057,0556,20+1,10+1,97%19,14K09:11:39 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS27,9428,0827,42+0,58+2,12%141,06K09:11:37 
 EMEK Elektirik12,20012,24012,020+0,250+2,09%109,67K09:11:34 
 Emlak Konut GYO8,8808,8908,780+0,220+2,54%16,19M09:11:45 
 Enerjisa Enerji61,9062,1560,50+1,40+2,31%939,43K09:11:47 
 Enerya Enerji AS168,50169,50166,40+2,40+1,44%35,06K09:11:44 
 ENKA40,48040,90040,380+0,440+1,10%1,46M09:11:29 
 Ensari Deri Gida Sanayi ve Ticaret18,2318,3117,76+0,48+2,70%174,99K09:11:38 
 ERBOSAN216,30217,00211,00+5,70+2,71%14,00K09:11:41 
 Erciyas Celik Boru Sanayi AS119,80120,40119,20+2,00+1,70%36,64K09:11:27 
 Erdemir48,66048,76048,180+0,860+1,80%15,94M09:11:39 
 Ersan Alışveriş Hizmetleri ve Gıda10,1410,2510,03+0,13+1,30%176,96K09:11:44 
 ERSU20,88021,10020,640-0,740-3,42%148,44K09:11:22 
 Escar Turizm Tasimacilik Ticaret AS318,00319,00314,75+0,25+0,08%3,34K09:11:28 
 Escort66,1066,9564,50+1,60+2,48%58,55K09:11:19 
 Esenboga Elektrik19,2319,3919,00+0,43+2,29%128,95K09:11:41 
 Etiler Inci Bufe Gida22,50022,74021,860+0,700+3,21%64,21K09:11:38 
 Euro Yatirim3,2903,3003,270+0,040+1,23%534,24K09:11:38 
 Europap Tezol Kagit Sanayi Ve Ticaret AS17,4517,5417,34+0,24+1,39%177,47K09:11:40 
 Europen Endustri Insaat Sanayi Ve14,2714,3214,02+0,17+1,21%1,14M09:11:42 
 Europower Enerji ve Otomasyon109,50110,40108,40+1,60+1,48%148,41K09:11:31 
 Eyg Gayrimenkul Yatirim Ortakligi10,2010,2310,08+0,12+1,19%190,11K09:11:38 
 Fade Gida15,0515,1714,86+0,18+1,21%51,30K09:11:24 
 Federal Mogul320,75322,25315,00+6,00+1,91%11,02K09:11:33 
 Fenerbahce136,10138,20132,60+1,10+0,81%583,79K09:11:48 
 Flap Kongre7,3007,6707,300-0,290-3,82%49,57K09:00:05 
 Fonet Bilgi16,9617,1516,69+0,35+2,11%747,22K09:11:48 
 Ford Otosan1.082,001.098,001.080,00+17,00+1,60%105,77K09:11:31 
 Formet Celik Kapi3,043,063,02+0,04+1,33%867,20K09:11:33 
 Forte Bilgi Iletisim Teknolojileri54,0054,2553,05-0,50-0,92%88,78K09:11:45 
 Frigo Pak7,7007,7007,640+0,100+1,32%52,93K09:11:30 
 Fuzul Gayrimenkul Yatirim12,0012,0411,87+0,23+1,95%232,72K09:11:40 
 Galata Wind Enerji Anonim Sirket28,3828,5028,20+0,32+1,14%337,90K09:11:44 
 Garanti Bank104,90106,20104,00+1,90+1,84%2,78M09:11:32 
 Garanti Faktoring24,38024,50023,900+0,480+2,01%91,55K09:11:32 
 Gedik Yatirim14,17014,26014,150+0,120+0,85%55,47K09:11:33 
 Gediz Ambalaj23,5823,7023,30+0,48+2,08%17,74K09:11:35 
 Gelecek Varlik Yonetimi AS40,3440,4839,96+0,74+1,87%55,79K09:11:24 
 Gen İlaç ve Sağlık Ürünleri63,2063,4062,45+0,90+1,44%52,59K09:11:34 
 Gentas8,2508,3108,220+0,030+0,36%54,75K09:10:41 
 Gersan36,18036,60035,880+0,360+1,01%96,53K09:11:32 
 Gezinomi Seyahat Turizm Ticaret AS33,7233,7633,20+0,58+1,75%38,44K09:11:16 
 Gimat Magazacilik Sanayi ve Ticaret AS9,249,298,91+0,58+6,70%1,84M09:11:43 
 Gipta Ofis Kirtasiye Ve Promosyon32,5833,0032,54-0,58-1,75%209,27K09:11:46 
 Girisim Elektrik Taahhut Ticaret Sanayi AS54,2555,3053,80+0,60+1,12%272,75K09:11:46 
 Global Menkul36,98037,50036,260+0,760+2,10%20,67K09:10:45 
 Global Yatirim14,39014,46014,340+0,170+1,20%670,68K09:11:39 
 Goknur Gida Maddeleri21,5421,8621,44+0,26+1,22%167,39K09:11:44 
 Goltas Cimento429,75436,50427,00+3,75+0,88%48,43K09:11:28 
 Goodyear Lastikleri20,8420,9420,76+0,24+1,17%135,98K09:11:23 
 Gozde25,14025,18024,800+0,600+2,44%140,02K09:11:32 
 Grainturk Tarim AS56,8058,2054,30+2,50+4,60%176,68K09:11:39 
 GS Sportif8,078,158,00+0,09+1,13%4,31M09:11:42 
 GSD Holding4,0604,0604,020+0,080+2,01%1,47M09:11:27 
 GSD Marin9,8909,9409,710+0,260+2,70%48,92K09:09:54 
 Gubretas143,50143,80142,40+2,10+1,49%332,26K09:11:48 
 Guler Holding11,81011,85011,720+0,170+1,46%88,52K09:11:28 
 GurSel Turizm Tasimacilik Ve135,10136,40134,30+1,50+1,12%89,01K09:11:30 
 Halk GYO2,8902,9102,870+0,060+2,12%2,49M09:11:27 
 Hareket Proje Tasimaciligi ve Yuk66,0067,2565,45+1,60+2,48%632,45K09:11:41 
 Hateks13,21013,46013,180-0,080-0,60%267,49K09:11:43 
 HatSan Gemi Insaa Bakim Onarim51,3551,7551,00+0,35+0,69%111,61K09:11:28 
 HEDEF Girisim1,8301,8401,820+0,020+1,10%1,44M09:11:48 
 Hedef Holdings AS24,5424,7424,50+0,20+0,82%30,19K09:11:38 
 Hektas13,25013,29013,170+0,190+1,45%2,99M09:11:31 
 Hidropar Hareket Kontrol17,3017,3216,88+0,44+2,61%65,32K09:11:46 
 Hitit Bilgisayar Hizmetleri AS65,2565,6564,15+1,15+1,79%15,15K09:11:48 
 Horoz Lojistik Kargo Hizmetleri ve46,5847,0246,00+0,68+1,48%501,87K09:11:44 
 Hub Girisim Sermayesi10,13010,26010,090+0,060+0,60%189,35K09:11:30 
 Hun Yenilenebilir Enerji Uretim AS4,054,054,01+0,07+1,76%923,92K09:11:43 
 Hurriyet Gazete3,9603,9603,890+0,070+1,80%272,13K09:11:02 
 Ic Enterra Yenilenebilir Enerji AS10,1210,1410,06+0,13+1,30%1,57M09:11:43 
 ICBC Turkey14,87014,99014,790+0,340+2,34%78,62K09:11:26 
 Icu Girisim Sermayesi Yatirim Ortakligi AS13,33013,39013,260+0,110+0,83%11,87K09:11:15 
 IDC6,5206,5606,460+0,100+1,56%600,53K09:11:48 
 Idealist GYO6,4406,4606,320+0,130+2,06%78,21K09:11:21 
 Ihlas Ev Aletleri Imalat3,3703,4003,310+0,030+0,90%983,91K09:11:18 
 Ihlas Gayrimenkul1,5001,5101,480+0,030+2,04%2,02M09:11:10 
 Ihlas Gazetecilik1,2201,2301,210+0,020+1,67%2,51M09:11:32 
 Ihlas Haber Ajansi AS24,6024,9624,46+0,36+1,49%81,30K09:11:37 
 Ihlas Holding1,2901,3001,280+0,020+1,57%3,62M09:11:21 
 Ihlas Yayin5,1605,3005,140-0,140-2,64%720,91K09:11:33 
 Imas Makina Sanayi AS13,3113,3413,17+0,23+1,76%406,18K09:11:46 
 Indeks8,6208,6608,550+0,160+1,89%656,03K09:11:24 
 Info Yatirim10,41010,46010,260+0,150+1,46%101,49K09:11:02 
 Ingram Micro Bilisim509,000509,500500,500+7,500+1,50%2,02K09:11:07 
 Intema246,50248,50242,80+3,70+1,52%3,91K09:11:31 
 Inveo Yatirim41,22041,24040,700+0,720+1,78%52,72K09:11:37 
 Investco Holding AS332,00333,00330,50+2,00+0,61%4,37K09:10:38 
 Ipek Dogal37,86037,94037,540+0,600+1,61%427,76K09:11:43 
 Is Finansal Kiralama14,83014,87014,650+0,180+1,23%456,86K09:11:40 
 Is Girisim26,70026,84026,220+0,560+2,14%55,40K09:11:23 
 Is GYO15,21015,32015,090+0,140+0,93%671,15K09:11:18 
 Is Yatirim Menkul Degerler34,56034,88034,100+0,640+1,89%681,92K09:11:47 
 Isbir Holding131,90131,90131,90+4,70+3,69%0,00K08:55:24 
 Isbir Sentetik Dokuma Sanayi AS10,2710,4110,18+0,30+3,01%206,67K09:11:30 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS12,0112,0611,55+0,49+4,25%983,51K09:11:47 
 Isiklar Enerji4,7904,8104,720+0,090+1,91%452,74K09:11:23 
 Iskenderun36,76037,00036,620+0,340+0,93%272,93K09:11:45 
 Iz Yatirim Holding50,55050,55049,500+1,050+2,12%5,67K09:10:58 
 Izdemir Enerji Elektrik Uretim AS21,8621,9621,60+0,32+1,49%264,23K09:11:44 
 Izmir Firca38,1038,2637,88+0,20+0,53%101,31K09:11:31 
 Jantsa31,60032,38031,600+0,460+1,48%999,19K09:11:35 
 Kafein Yazilim120,30121,00118,80+2,50+2,12%47,77K09:11:41 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24,8825,3824,24+1,38+5,87%710,30K09:11:39 
 Kaleseramik Canakkale Kalebodur45,6446,0445,50+0,60+1,33%164,13K09:11:48 
 Kaplamin Ambalaj253,000253,000253,000+15,800+6,66%1,23K08:55:24 
 Kardemir A24,42024,80023,700+0,720+3,04%181,46K09:11:32 
 Kardemir B22,10022,12021,420+0,580+2,70%92,05K09:11:25 
 Kardemir D29,76029,86029,140+1,100+3,84%8,27M09:11:41 
 Karel16,39017,00016,200+0,220+1,36%1,22M09:11:27 
 Karsan Otomotiv12,96013,45012,920+0,470+3,76%17,67M09:11:31 
 Karsu Tekstil29,96030,60029,960+0,180+0,60%46,43K09:11:41 
 Kartal Yenilenebilir Enerji Uretim AS33,9034,2033,30+0,42+1,25%78,67K09:10:59 
 Kartonsan106,60107,90105,50+2,60+2,50%16,62K09:11:13 
 Katilimevim Tasarruf Finansman AS44,9845,2044,38+0,60+1,35%931,89K09:11:34 
 Katmerciler2,0102,0102,000+0,030+1,52%436,75K09:11:19 
 Kayseri Seker Fabrikasi AS26,5226,6626,28+0,40+1,53%216,17K09:11:40 
 Kent Gida1.067,001.067,001.067,000,000,00%1,0008:55:24 
 Kerevitas13,7313,9013,65+0,13+0,96%140,99K09:11:26 
 Kervan Gıda25,3625,4824,94+0,38+1,52%56,42K09:11:22 
 Kiler GYO5,3205,3305,220+0,120+2,31%486,41K09:11:40 
 Kiler Holding AS33,9434,4033,52+0,34+1,01%15,70K09:11:38 
 Kimteks Poliuretan Sanayi ve55,3055,4554,85+0,85+1,56%67,52K09:11:32 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24,9425,2824,92-0,24-0,95%423,25K09:11:46 
 Klimasan Klima28,14028,18027,560+0,600+2,18%40,75K09:11:42 
 Koc Holding219,80221,00218,40+3,00+1,38%1,84M09:11:32 
 Koc Metalurji AS18,0218,1017,91+0,42+2,39%706,56K09:11:47 
 Kocaer Celik Sanayi ve Ticaret AS51,5551,6550,95+0,90+1,78%307,80K09:11:45 
 Koleksiyon Mobilya Sanayi AS5,355,355,13+0,08+1,52%407,78K09:10:53 
 Konfrut11,5711,6811,40+0,21+1,85%26,52K09:11:21 
 Kontrolmatik Teknoloji182,90184,00181,70+2,90+1,61%434,32K09:11:34 
 Konya Cimento8.320,008.362,508.205,00+132,50+1,62%1,20K09:11:48 
 Konya Kagit Sanayi ve Ticaret AS48,1248,3847,54+0,72+1,52%37,35K09:11:41 
 Kordsa Global90,5591,7589,80+1,55+1,74%78,72K09:11:35 
 Korfez GYO25,92025,98025,460+0,460+1,81%110,74K09:11:25 
 Koroplast Temizlik Ambalaj7,697,727,59+0,14+1,85%122,33K09:11:48 
 Koton Magazacilik Tekstil Sanayi23,1223,1622,78+0,40+1,76%250,22K09:11:48 
 Koza Altin21,4621,5621,40+0,30+1,42%13,43M09:11:48 
 Koza Anadolu52,80053,30052,750+0,750+1,44%1,02M09:11:33 
 Koza Polyester Sanayi ve Ticaret AS37,2037,3837,08+0,52+1,42%43,13K09:11:38 
 Kristal Kola7,5207,5407,430+0,120+1,62%417,27K09:11:27 
 Kron Telekom21,44021,80021,400-0,360-1,65%195,37K09:10:48 
 Kustur Kusadasi7.312,507.312,507.312,500,000,00%0,00K08:55:24 
 Kutahya Porselen79,75080,30078,500+1,750+2,24%29,51K09:11:24 
 Kutahya Seker Fabrikasi AS68,5568,9068,15+0,80+1,18%62,06K09:11:38 
 Kuyas Yatirim AS46,98047,10046,660+0,880+1,91%25,40K09:11:17 
 Kuzey Boru AS78,5079,2578,30+0,70+0,90%123,00K09:11:48 
 Kuzugrup Gayrimenkul Yatirim20,8821,0020,74+0,26+1,26%115,70K09:11:41 
 LDR Turizm AS71,5071,5070,00+1,05+1,49%87,26K09:11:30 
 Lider Faktoring8,3308,3608,220+0,120+1,46%266,39K09:11:39 
 Lila Kagit Sanayi ve Ticaret AS27,3827,4827,08+0,40+1,48%268,01K09:11:48 
 Limak Dogu Anadolu Cimento Sanayi19,8219,8819,66+0,32+1,64%342,43K09:11:47 
 Link Bilgisayar393,25431,25393,25-19,75-4,78%11,39K09:07:08 
 Logo Yazilim86,15086,85085,350+1,150+1,35%32,01K09:11:23 
 Lokman Hekim107,400107,800106,600+0,800+0,75%16,52K09:11:31 
 Loras Holding AS3,6603,6603,620+0,060+1,67%365,59K09:11:15 
 Luks Kadife118,300119,000114,800+3,300+2,87%9,47K09:11:02 
 Mackolik Internet Hizmetleri85,7088,3585,20+1,00+1,18%36,67K09:11:40 
 Makim Makina Teknolojileri Sanayi28,9829,2028,48-0,02-0,07%63,30K09:11:30 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,3010,3410,17+0,15+1,48%143,18K09:11:35 
 Margun Enerji Uretim Sanayi ve Ticaret24,2624,4424,10+0,22+0,92%221,73K09:11:36 
 Marka Yatirim82,15082,15082,150+7,450+9,97%1,0008:55:24 
 Marmaris Altinyunus1.128,001.135,001.109,00+18,00+1,62%1,38K09:11:16 
 Marshall1.879,001.899,001.849,00+30,00+1,62%1,39K09:11:40 
 Marti GYO5,8106,0205,790-0,090-1,53%3,67M09:11:34 
 Marti Otel3,6303,6503,600+0,040+1,11%684,07K09:11:30 
 Matriks Bilgi Dagitim Hizmetleri AS73,2074,9073,00-0,75-1,01%85,44K09:11:48 
 Mavi Giyim Sanayi102,20102,40100,30+2,10+2,10%378,61K09:11:49 
 Mazhar Zorlu7,6807,8007,570+0,140+1,86%65,57K09:11:37 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31,3033,9030,84+0,48+1,56%51,26K09:11:35 
 Mega Metal Sanayi ve Ticaret AS32,5632,7232,20+0,60+1,88%269,40K09:11:35 
 Mega Polietilen8,5508,5908,350+0,180+2,15%268,42K09:11:25 
 Meka Beton Santralleri54,7055,0053,75+1,00+1,86%67,31K09:11:46 
 Menderes Tekstil14,91015,07014,860+0,160+1,08%152,29K09:11:29 
 Mepet Metro11,06011,12010,610-0,240-2,12%388,61K09:11:26 
 Mercan Kimya Sanayi ve Ticaret AS11,1411,1910,99+0,15+1,36%64,54K09:11:32 
 Merit Turizm179,200179,400175,700+3,500+1,99%9,91K09:11:04 
 Merko Gida12,22012,30012,000+0,220+1,83%159,48K09:11:22 
 Metemtur Yatırım15,15015,29015,000+0,250+1,68%139,24K09:11:35 
 Metro Holding2,6602,6702,630+0,040+1,53%218,16K09:10:33 
 Mhr Gayrimenkul Yatirim Ortakligi4,504,514,40+0,12+2,74%890,43K09:11:33 
 Mia Teknoloji AS54,3554,7554,00+1,35+2,55%1,48M09:11:47 
 Migros505,00509,00497,25+17,00+3,48%365,12K09:11:25 
 Milpa75,95076,85074,300+1,700+2,29%33,09K09:11:34 
 Mistral GYO13,7113,8013,56+0,13+0,96%24,76K09:11:27 
 MLP Saglik324,00328,75322,00+3,00+0,93%120,52K09:11:36 
 Mobiltel İletişim Hizmetleri5,505,515,41+0,10+1,85%756,49K09:11:42 
 Mogan Enerji Yatirim Holding AS12,4112,4612,26+0,19+1,55%751,83K09:11:42 
 Mondi Turkey6,4706,4906,450+0,090+1,41%69,40K09:11:12 
 MTE6,8906,8906,890+0,620+9,89%1,27M09:11:44 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS19,3219,5219,06+0,44+2,33%54,12K09:11:02 
 Naturel Enerji42,1242,2441,76+0,82+1,99%92,00K09:11:26 
 Naturelgaz Sanayi ve Ticaret AS15,8015,8515,67+0,25+1,61%34,82K09:11:24 
 Net Holding31,64031,88031,120+0,440+1,41%1,03M09:10:56 
 Netas Telekom71,4572,0070,75+1,40+2,00%27,82K09:11:35 
 Nigbas Nigde Beton18,75020,40018,710-0,650-3,35%363,15K09:11:32 
 Nuh Cimento251,75254,25249,00+3,45+1,39%4,46K09:11:14 
 Nurol GYO8,1108,1508,060+0,060+0,75%193,02K09:11:33 
 Oba Makarnacilik Sanayi ve Ticaret36,0836,3035,94+0,28+0,78%243,51K09:11:48 
 Obase Bilgisayar ve Danismanlik38,6438,7037,66+0,66+1,74%8,75K09:11:11 
 ODAS Elektrik8,2708,3008,210+0,140+1,72%5,19M09:11:41 
 Odine Solutions Teknoloji Ticaret55,4556,5554,30-0,05-0,09%441,00K09:11:41 
 Ofis Yem Gida Sanayi Ticaret AS39,6039,7839,12+0,50+1,28%21,81K09:11:40 
 Oncosem Onkolojik Sistemler Sanayi140,30145,90138,10+2,30+1,67%27,46K09:11:14 
 Onur Yuksek Teknoloji AS76,9078,7076,10+2,00+2,67%952,89K09:11:48 
 Orcay Ortakoy Cay Sanayi Ticaret AS11,3511,4411,23+0,13+1,16%320,99K09:11:44 
 Orge65,05065,50064,600+0,550+0,85%77,99K09:11:46 
 Orma247,000247,000247,0000,0000,00%0,00K08:55:24 
 Osmanli Menkul Degerler273,750279,750272,000+0,500+0,18%12,65K09:11:44 
 Ostim5,9906,0105,860+0,130+2,22%250,76K09:11:43 
 Otokar595,00602,00591,00+10,00+1,71%31,57K09:11:38 
 Oyak Cimento58,55059,10058,350+0,550+0,95%1,50M09:11:32 
 Oyak Yatirim Menkul Degerler AS41,4441,6841,14+0,32+0,78%4,69K09:11:33 
 Oylum Sinai Yatirimlar11,10011,40011,010-0,830-6,96%2,08M09:11:31 
 Ozak GYO8,9608,9708,870+0,120+1,36%688,66K09:11:42 
 Ozderici GYO5,5305,5605,400+0,160+2,98%585,49K09:11:30 
 Ozerden Plastik56,10056,80055,750+0,450+0,81%11,48K09:11:12 
 Ozsu Balik Uretim AS29,0429,3428,600,000,00%91,66K09:11:35 
 Ozyasar Tel ve Galvanizleme Sanayi25,4825,7225,16+0,36+1,43%341,55K09:11:42 
 Pamel Yenilenebilir Elektrik Uretim AS116,50116,80114,10+0,90+0,78%7,37K09:11:33 
 Panelsan Cati Cephe Sistemleri73,8573,8573,05+0,80+1,10%21,63K09:11:29 
 Panora GYO45,18046,30045,160+0,380+0,85%1,10K09:11:17 
 Papilon Guvenlik128,70132,00128,30-1,30-1,00%189,10K09:11:47 
 Pardus Girisim Sermayesi Yatirim6,476,546,37+0,11+1,73%181,28K09:11:30 
 Park Elektrik23,64023,72023,360+0,280+1,20%42,79K09:10:31 
 Parsan108,600109,500108,100+1,000+0,93%26,68K09:11:47 
 Pasifik Donanim ve Yazilim Bilgi71,6072,5071,20+0,85+1,20%101,71K09:11:43 
 Pasifik Eurasia Lojistik Dis62,5563,1062,25+0,15+0,24%117,96K09:11:46 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5,905,955,890,000,00%1,36M09:11:24 
 Pc İletişim ve Medya Hizmetleri18,6818,9018,48+0,18+0,97%224,60K09:11:42 
 Pegasus229,200230,900227,800+3,200+1,42%1,95M09:11:48 
 Peker Gayrimenkul Yatirim Ortakligi7,617,687,54+0,10+1,33%1,52M09:11:43 
 Penguen Gida7,5207,5807,480+0,090+1,21%406,42K09:11:19 
 Penta Teknoloji Urunleri Dagitim Ticaret AS15,5115,5215,43+0,22+1,44%102,86K09:11:47 
 Pera GYO24,96025,14024,900+0,060+0,24%107,08K09:11:30 
 Pergamon Status86,7586,7584,35+2,45+2,91%17,65K09:11:41 
 Petkim21,02021,16020,980+0,380+1,84%8,08M09:11:44 
 Petrokent Turizm308,50308,50293,25+17,25+5,92%45,97K09:11:41 
 Pinar Et Ve Un82,9083,4582,50+0,65+0,79%12,43K09:11:22 
 Pinar Su25,82025,98025,260+0,160+0,62%92,87K09:11:27 
 Pinar Sut Mamulleri83,2583,6082,25+1,00+1,22%18,77K09:11:17 
 Plastikkart106,400106,800104,900-0,600-0,56%13,36K09:11:19 
 Platform Turizm Tasimacilik Gida16,4416,5216,40+0,04+0,24%93,93K09:11:48 
 Polisan Holding13,02013,06012,930+0,180+1,40%470,33K09:11:48 
 Politeknik Metal10.332,5010.332,5010.332,50-1.147,50-10,00%133,0009:11:34 
 Prizma Pres35,52035,98035,300-0,140-0,39%28,12K09:10:53 
 QNB Finans114,000114,000114,000+1,400+1,24%0,00K08:55:24 
 Qnb Finansbank309,000309,000309,000-5,000-1,59%0,00K08:55:24 
 Qua Granite Hayal3,443,463,39+0,07+2,08%2,84M09:11:49 
 Rainbow Polikarbonat Sanayi Ticaret AS28,5629,3027,74+1,26+4,62%142,86K09:11:25 
 Ral Yatirim188,800192,600188,300+0,800+0,43%18,26K09:11:05 
 Ray Sigorta607,500607,500586,000+17,500+2,97%28,58K09:11:41 
 Reeder Teknoloji Sanayi Ve Ticaret38,7238,7838,14+0,78+2,06%1,80M09:11:48 
 Reysas48,26048,70047,820+0,440+0,92%35,91K09:10:49 
 Reysas GYO39,14039,50038,880+0,320+0,82%103,17K09:11:39 
 Rodrigo139,500139,500139,500+3,800+2,80%1,0008:55:24 
 Ronesans Gayrimenkul Yatirim AS125,10127,10125,00+0,10+0,08%81,52K09:11:48 
 RTA12,5112,6812,30+0,21+1,71%319,65K09:11:29 
 Rubenis Tekstil Sanayi Ticaret AS33,5233,7033,30+0,28+0,84%101,71K09:11:43 
 Sabanci Holding94,4594,7593,50+1,40+1,50%1,72M09:11:31 
 Safkar Ege Sogutmacilik43,9644,2043,58+0,86+2,00%94,48K09:11:24 
 SAN-EL25,70025,78025,300+0,300+1,18%19,51K09:10:40 
 Sanica Isi Sanayi AS6,576,606,52+0,08+1,23%578,12K09:11:36 
 Sanifoam68,75069,50068,150+0,750+1,10%26,00K09:11:28 
 Sanko Pazarlama24,02024,12023,660+0,260+1,09%82,86K09:11:25 
 Saray44,10044,50043,6600,0000,00%46,57K09:11:29 
 Sarkuysan32,40032,48032,000+0,600+1,89%106,99K09:11:29 
 SASA Polyester43,28043,48042,880+0,780+1,84%3,44M09:11:49 
 Say Yenilenebilir Enerji Ekipmanları62,20062,65061,600+1,200+1,97%74,81K09:11:31 
 Sdt Uzay ve Savunma Teknolojileri270,75273,75268,00+6,00+2,27%38,65K09:11:41 
 Seker Gayrimenkul Yatirim4,234,244,18+0,05+1,20%399,83K09:11:29 
 Seker Leasing9,2209,2309,080+0,180+1,99%67,63K09:11:21 
 Seker Yatirim Menkul Degerler AS12,4912,5612,32+0,17+1,38%302,25K09:11:32 
 Sekerbank3,8003,8803,670+0,200+5,56%15,78M09:11:45 
 Sekuro Plastik Ambalaj12,25012,36012,080+0,180+1,49%60,01K09:11:32 
 Selcuk Ecza Deposu47,50048,02047,080-1,520-3,10%466,90K09:11:48 
 Selcuk Gida45,62046,60044,600-0,380-0,83%10,37K09:11:14 
 Selva Gida Sanayi AS12,4112,4412,27+0,26+2,14%131,32K09:11:31 
 Servet GYO293,000295,500291,000+2,000+0,69%1,54K09:11:33 
 Seyitler Kimya8,1508,2608,100+0,080+0,99%205,29K09:11:35 
 Silverline20,20020,30020,020+0,200+1,00%67,82K09:11:18 
 Sinpas GYO4,9104,9304,860+0,060+1,24%1,18M09:11:24 
 Sisecam48,24048,34048,080+0,820+1,73%3,49M09:11:46 
 Skyalp Finansal Teknolojiler ve Danismanlik AS115,600115,700111,200+6,100+5,57%34,01K09:11:40 
 Smart Gunes Enerjisi Teknolojileri49,3049,7448,92+0,52+1,07%278,00K09:11:44 
 Smartiks Yazilim35,0435,3434,46+0,64+1,86%99,24K09:11:48 
 Sodas Sodyum149,800149,800149,800+4,800+3,31%1,0008:55:24 
 Sok Marketler64,1564,2062,90+2,40+3,89%2,15M09:11:35 
 Soke Degirmencilik Sanayi ve14,0814,1313,95+0,18+1,29%102,30K09:11:41 
 Soktas5,4705,4705,430-0,010-0,18%31,03K09:11:45 
 Sonmez Filament92,50093,95089,500+0,100+0,11%4,53K09:11:23 
 Sonmez Pamuklu84,95084,95084,950+2,950+3,60%1,0008:55:24 
 Sumas Suni Tahta413,25413,25413,25+1,00+0,24%1,0008:55:24 
 Sun Tekstil Sanayi ve Ticaret AS17,5117,6517,20+0,17+0,98%19,33K09:10:17 
 Sur Tatil Evleri Gayrimenkul48,5449,0048,16+0,32+0,66%150,71K09:11:45 
 Suwen Tekstil Sanayi Pazarlama AS29,7429,8429,58+0,02+0,07%43,70K09:11:16 
 T Tuborg103,700103,700103,700+1,700+1,67%1,0008:55:24 
 Tab Gida Sanayi ve Ticaret AS191,40192,20189,90+3,30+1,75%68,95K09:11:46 
 Tapdi Oksijen Ozel Saglik Egitim52,9553,0052,20+0,70+1,34%10,93K09:11:25 
 Tarkim Bitki Koruma Sanayi ve498,75530,50498,75+1,00+0,20%150,57K09:06:06 
 Tat Gida Sanayi24,32024,42024,080+0,340+1,42%54,52K09:11:45 
 Tatlipinar Enerji Uretim AS27,6427,7427,26+0,40+1,47%122,01K09:11:33 
 TAV Havalimanlar244,90246,00244,40+5,50+2,30%349,18K09:11:31 
 Tek-Art Insaat5,3705,5005,1500,0000,00%7,88M09:11:31 
 Tekfen Holding51,6551,9550,95+1,30+2,58%352,24K09:11:45 
 Teknosa33,98034,22033,540+0,780+2,35%271,92K09:11:39 
 Temapol76,8077,0075,50+1,80+2,40%4,16K09:10:25 
 Tera Yatirim Menkul Degerler AS37,9438,5037,40+1,04+2,82%19,01K09:11:44 
 Tetamat Gida Yatirimlari AS8.745,0008.770,0008.530,000+215,000+2,52%186,0009:11:29 
 TGS65,30065,50062,000+1,500+2,35%27,08K09:10:55 
 THY310,75311,75309,50+5,75+1,89%4,33M09:11:44 
 Tofas297,25297,50295,50+4,25+1,45%294,79K09:11:46 
 Torunlar GYO47,4847,7046,90+0,66+1,41%104,47K09:11:24 
 Trabzon Liman Isletmeciligi112,70112,80111,50+1,70+1,53%6,48K09:10:17 
 Trabzonspor Sportif2,0002,0001,970+0,040+2,04%9,30M09:11:35 
 Trend Gayrimenkul Yatirim Ortakligi11,4111,4911,39+0,09+0,80%34,29K09:11:49 
 TSKB11,43011,46011,310+0,290+2,60%1,17M09:11:44 
 TSKB GYO13,54013,74013,500+0,040+0,30%221,50K09:11:16 
 Tugcelik Aluminyum12,74012,83012,670+0,220+1,76%272,38K09:11:45 
 Tukas Gida7,3507,4407,300+0,100+1,38%1,83M09:11:32 
 Tumosan132,500133,600131,600+2,400+1,84%208,62K09:11:48 
 Tupras Turkiye167,10167,50166,20+3,10+1,89%3,46M09:11:14 
 Turcas Petrol26,90027,16026,720+0,480+1,82%50,25K09:11:25 
 Tureks Turizm Tasimacilik AS63,0563,7062,10+1,15+1,86%27,00K09:11:10 
 Tureks Turunc Madencilik Ic ve Dis14,8415,0914,63+0,84+6,00%1,11M09:11:45 
 Turk Ilac ve Serum Sanayi AS26,1826,2025,90+0,32+1,24%366,29K09:11:13 
 Turk Prysmian37,24037,68036,540+0,840+2,31%125,62K09:11:30 
 Turk Telekom47,6447,9847,18+0,90+1,93%1,70M09:11:37 
 Turk Traktor945,50950,00937,00+20,00+2,16%29,39K09:11:49 
 Turkcell99,2599,6098,60+1,30+1,33%1,89M09:11:48 
 Turker Proje575,00578,50570,00+7,00+1,23%1,16K09:11:09 
 Turkiye Halk Bk18,9419,0118,60+0,58+3,16%11,43M09:11:30 
 Turkiye Is Bankasi A3.679.9983.690.0003.679.99800,00%012/06 
 Turkiye Is Bankasi B729.000,00729.000,00729.000,00+30.492,50+4,37%1,0008:55:24 
 Turkiye Is Bankasi C16,54016,58016,250+0,500+3,12%46,56M09:11:45 
 Turkiye Kalkinma16,30016,30016,300+0,190+1,18%0,00K08:55:24 
 Turkiye Sigorta80,00080,50079,400+1,150+1,46%238,09K09:11:36 
 Ufuk Yatirim387,500389,750380,000-3,750-0,96%2,05K09:11:48 
 Ulaslar Turizm23,40023,40022,340+0,400+1,74%39,67K09:11:26 
 Ulker Biskuvi153,20155,40152,10+4,20+2,82%778,56K09:11:49 
 Ulusal Faktoring AS12,5912,6812,39+0,25+2,03%301,50K09:11:17 
 Ulusoy Elektrik160,40161,00157,00+3,40+2,17%7,72K09:11:31 
 Ulusoy Un27,50027,70027,320+0,380+1,40%35,94K09:11:10 
 Umpas11,60011,60011,600-0,300-2,52%1,0008:55:24 
 Unlu Yatirim Holding AS15,5815,6115,42+0,20+1,30%37,65K09:11:28 
 Usak Seramik9,2209,3609,0000,0000,00%554,66K09:11:25 
 Uzertas759,000759,000759,000+30,000+4,12%1,0008:55:24 
 Vakif Bankasi24,06024,18023,860+0,420+1,78%4,81M09:11:27 
 Vakif GYO2,1102,1102,090+0,040+1,93%2,29M09:11:42 
 Vakif Leasing3,1603,1803,100+0,080+2,60%2,81M09:11:28 
 Vakko105,900106,900105,000+0,900+0,86%15,47K09:11:17 
 Vanet18,19018,40018,080+0,130+0,72%14,35K09:11:37 
 Vbt Yazilim AS27,3827,5226,98+0,64+2,39%99,61K09:11:33 
 Vera Konsept Gayrimenkul Yatirim24,0424,1822,82-0,16-0,66%412,21K09:11:49 
 Verusa Holding263,75268,00258,75+5,00+1,93%2,08K09:10:37 
 Verusaturk47,4047,9647,12+0,54+1,15%47,54K09:11:38 
 Vestel85,45086,15085,250+1,650+1,97%228,85K09:11:47 
 Vestel Beyaz21,28021,40021,160+0,280+1,33%658,44K09:11:38 
 Viking Kagit39,02039,24038,340+0,680+1,77%21,94K09:11:37 
 Yapi Kredi Koray34,14034,34033,500+0,340+1,01%15,53K09:10:22 
 Yapi ve Kredi Bankasi33,70033,74033,320+0,820+2,49%16,04M09:11:45 
 Yaprak Sut403,000406,750394,000+10,000+2,54%15,61K09:11:41 
 Yatas37,10037,50036,800+0,700+1,92%80,26K09:11:23 
 Yayla Agro Gida Sanayi ve Ticaret11,7611,8311,66+0,21+1,82%557,43K09:11:50 
 Yayla Enerji16,15016,38015,760+0,450+2,87%59,20K09:11:33 
 Yeni Gimat45,6846,0045,44+0,28+0,62%18,93K09:11:23 
 Yeo Teknoloji Enerji ve Endustri AS171,80172,60169,50+3,80+2,26%153,17K09:11:49 
 Yesil GYO9,91010,0709,690-0,010-0,10%741,14K09:11:30 
 Yesil Yapi6,4706,4906,300-0,030-0,46%529,22K09:11:26 
 Yesil Yatirim4,7204,7604,610+0,020+0,43%825,38K09:11:49 
 Yibitas Yozgat177.000,00177.000,00175.997,500,000,00%012/06 
 Yigit AKU Malzemeleri Nakliyat26,9627,1626,58+0,40+1,51%1,21M09:11:44 
 Yonga Mobilya73,2073,2073,20-0,30-0,41%1,0008:55:24 
 Yukselen Celik21,5021,5621,36+0,44+2,09%62,60K09:11:38 
 Yunsa79,85080,25078,500+1,800+2,31%79,04K09:11:45 
 Zedur Enerji11,13011,25010,980+0,170+1,55%341,55K09:11:39 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,607,637,47+0,10+1,33%272,98K09:11:00 
 Zorlu Enerji5,3405,3505,290+0,100+1,91%10,35M09:11:40 

Mis previsiones

BIST All Shares: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro BIST All Shares

Escribe tu comentario sobre BIST All Shares
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email