Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 26,43 | 26,96 | 26,90 | 25,75 | -1,97% | 28,54M | 26,43-1,97% | 16/05 | |
PAKS Pakistan Stock Exchange Ltd | 13,25 | 13,13 | 13,60 | 12,85 | +0,91% | 15,55M | 13,25+0,91% | 16/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39,88 | 39,77 | 40,65 | 39,30 | +0,28% | 12,19M | 39,88+0,28% | 16/05 | |
SEAR The Searle Company Ltd | 58,70 | 59,39 | 60,48 | 58,44 | -1,16% | 8,98M | 58,70-1,16% | 16/05 | |
FAUC Fauji Cement Company Ltd | 22,20 | 22,59 | 22,85 | 22,10 | -1,73% | 8,85M | 22,20-1,73% | 16/05 |
Nombre | Precio |
---|---|
INTI International Industries | 176,17+12,29+7,50% |
INTE International Steels | 82,00+5,72+7,50% |
PJBO Punjab Oil Mills | 111,50+6,06+5,75% |
PKPL Pakgen Power | 58,00+3,00+5,45% |
UBL United Bank | 214,47+8,80+4,28% |
Nombre | Precio |
---|---|
ADIN Adamjee Insurance Company | 35,04-1,11-3,07% |
JAVA Javedan Corp | 36,50-0,95-2,54% |
BANU Bannu Woollen Mills | 28,50-0,63-2,16% |
IBFL Ibrahim Fibres | 355,01-7,45-2,06% |
PKEL Pak Elektron Ltd | 26,43-0,53-1,97% |