Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
73,253.17
-500.85
-0.68%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Karachi 100 (KSE)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en PKR ( Aviso legal )
- Volumen: 89,477,488
- Apertura: 73,841.92
- Rango día: 72,981.35 - 73,915.45
Karachi 100
73,253.17
-500.85
-0.68%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes Karachi 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Karachi 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 691,00 | 691,00 | 675,00 | +1,00 | +0,14% | 6,26K | 11:32:02 | ||
| Adamjee Insurance Company | 34,55 | 34,93 | 34,10 | +0,12 | +0,35% | 274,01K | 11:18:18 | ||
| AGP | 83,50 | 83,79 | 80,00 | +0,37 | +0,45% | 14,97K | 11:41:15 | ||
| Allied Bank | 99,59 | 99,59 | 98,00 | +1,59 | +1,62% | 28,23K | 11:42:22 | ||
| Askari Bank | 20,85 | 21,25 | 20,80 | -0,36 | -1,70% | 475,40K | 11:02:40 | ||
| Attock Petroleum | 393,99 | 398,00 | 385,00 | -3,23 | -0,81% | 16,92K | 11:42:54 | ||
| Attock Refinery | 357,00 | 361,00 | 350,51 | +2,46 | +0,69% | 283,16K | 11:44:49 | ||
| Avanceon | 54,96 | 55,36 | 54,40 | -0,26 | -0,47% | 1,24M | 11:42:05 | ||
| Bank Al-Habib | 98,99 | 99,40 | 97,00 | +0,33 | +0,33% | 126,81K | 11:33:49 | ||
| Bank Alfalah | 58,60 | 58,95 | 57,51 | +0,01 | +0,02% | 200,86K | 11:42:09 | ||
| Bank Islami Pakistan | 21,10 | 21,40 | 21,00 | -0,26 | -1,22% | 246,96K | 11:43:31 | ||
| Bank of Punjab | 4,73 | 4,79 | 4,68 | +0,04 | +0,85% | 741,14K | 11:44:50 | ||
| Bannu Woollen Mills | 27,00 | 27,00 | 27,00 | +0,25 | +0,93% | 2,91K | 11:07:04 | ||
| Bestway Cement | 210,99 | 212,98 | 201,01 | -0,39 | -0,18% | 8,31K | 11:21:08 | ||
| Century Paper & Board Mills | 29,80 | 30,02 | 29,80 | +0,01 | +0,03% | 79,74K | 11:35:04 | ||
| Cherat Cement Company | 161,50 | 161,50 | 157,70 | +1,94 | +1,22% | 87,50K | 11:44:14 | ||
| Cinergyco PK | 4,08 | 4,19 | 4,06 | -0,05 | -1,21% | 1,70M | 11:44:20 | ||
| Colgate-Palmolive Pakistan | 1.279,0 | 1.282,0 | 1.265,0 | +1,0 | +0,08% | 5,76K | 11:41:24 | ||
| D G Khan Cement Company | 89,50 | 90,45 | 88,34 | +1,20 | +1,36% | 8,44M | 11:44:24 | ||
| Dawood Hercules Corporation | 151,99 | 154,99 | 151,00 | -1,05 | -0,69% | 4,88K | 11:01:31 | ||
| Dolmen City REIT | 15,75 | 15,90 | 15,60 | +0,02 | +0,13% | 234,05K | 11:44:20 | ||
| EFU General Insurance | 90,00 | 94,00 | 90,00 | 0,00 | 0,00% | 0 | 06/06 | ||
| Engro Corporation | 325,20 | 328,50 | 321,00 | -0,88 | -0,27% | 124,36K | 11:44:35 | ||
| Engro Fertilizers | 157,40 | 158,60 | 156,80 | -1,22 | -0,77% | 439,91K | 11:43:46 | ||
| Engro Polymer & Chemicals | 43,25 | 43,99 | 42,88 | -0,48 | -1,10% | 198,79K | 11:42:18 | ||
| Fatima Fertilizer Company | 48,08 | 48,10 | 47,90 | +0,07 | +0,15% | 61,54K | 11:40:23 | ||
| Fauji Cement Company | 22,71 | 23,09 | 22,29 | -0,08 | -0,35% | 13,72M | 11:44:50 | ||
| Fauji Fertilizer Bin Qasim | 30,20 | 30,75 | 29,75 | -0,24 | -0,79% | 466,39K | 11:44:07 | ||
| Fauji Fertilizer Company | 137,50 | 138,55 | 136,50 | -2,21 | -1,58% | 359,09K | 11:44:52 | ||
| Faysal Bank | 42,50 | 43,00 | 41,85 | -0,71 | -1,64% | 1,46M | 11:43:38 | ||
| First Habib Modaraba | 15,60 | 15,90 | 15,41 | -0,30 | -1,89% | 1,92K | 10:57:29 | ||
| FrieslandCampina | 72,55 | 74,00 | 72,00 | -0,51 | -0,70% | 196,38K | 11:40:28 | ||
| Gadoon Textile Mills | 187,87 | 188,00 | 185,00 | -0,13 | -0,07% | 1,46K | 10:14:07 | ||
| Ghani Glass Ltd | 26,70 | 26,74 | 26,26 | +0,12 | +0,45% | 185,15K | 11:44:30 | ||
| GlaxoSmithKline Pakistan | 130,00 | 131,70 | 128,02 | +0,86 | +0,67% | 33,44K | 11:38:31 | ||
| Habib Bank | 105,52 | 107,46 | 105,33 | -1,33 | -1,24% | 1,05M | 11:43:31 | ||
| Habib Metropolitan Bank | 59,95 | 59,99 | 58,58 | -0,16 | -0,27% | 7,71K | 11:12:03 | ||
| Habib Sugar Mills | 65,70 | 65,99 | 65,00 | +0,71 | +1,09% | 0,64K | 10:58:21 | ||
| HBL Growth Fund | 6,82 | 7,20 | 6,82 | -0,18 | -2,57% | 22,00K | 11:13:36 | ||
| Highnoon Labs | 680,01 | 687,50 | 677,00 | -4,31 | -0,63% | 6,20K | 11:43:34 | ||
| Hub Power Company | 138,70 | 140,50 | 137,50 | -1,91 | -1,36% | 936,53K | 11:43:20 | ||
| Ibrahim Fibres | 355,00 | 365,00 | 355,00 | -7,00 | -1,93% | 3,70K | 11:27:12 | ||
| Indus Motor Company | 1.576,00 | 1.585,00 | 1.573,00 | +3,13 | +0,20% | 0,06K | 11:31:12 | ||
| Interloop | 80,60 | 81,00 | 79,50 | +0,36 | +0,45% | 47,38K | 11:44:59 | ||
| International Industries | 182,75 | 185,45 | 180,50 | -0,78 | -0,42% | 617,62K | 11:35:17 | ||
| International Steels | 84,50 | 86,70 | 83,50 | -0,57 | -0,67% | 1,52M | 11:44:56 | ||
| Javedan Corp | 35,50 | 35,50 | 35,00 | +0,76 | +2,19% | 2,06K | 11:44:51 | ||
| K-Electric | 4,68 | 4,88 | 4,63 | -0,13 | -2,70% | 14,10M | 11:44:52 | ||
| Kohat Cement Company | 215,99 | 216,00 | 212,15 | +1,79 | +0,84% | 3,95K | 11:13:49 | ||
| Kohinoor Textile Mills | 84,00 | 84,00 | 84,00 | -0,09 | -0,11% | 0,02K | 09:05:35 | ||
| KOT Addu Power Company | 31,30 | 31,64 | 31,25 | -0,21 | -0,67% | 342,82K | 11:44:04 | ||
| Lotte Chemical Pakistan | 17,75 | 17,90 | 17,60 | -0,08 | -0,45% | 260,85K | 11:44:35 | ||
| Lucky Cement | 905,70 | 921,01 | 899,00 | -5,19 | -0,57% | 291,37K | 11:43:23 | ||
| Lucky Core Industries | 890,00 | 890,00 | 875,00 | +5,50 | +0,62% | 1,50K | 11:27:18 | ||
| Maple Leaf Cement Factory | 38,30 | 38,90 | 37,60 | -0,07 | -0,18% | 2,26M | 11:44:22 | ||
| Mari Petroleum Company | 2.606,98 | 2.651,00 | 2.592,00 | -24,58 | -0,93% | 13,94K | 11:42:47 | ||
| MCB Bank | 199,51 | 202,00 | 198,50 | +0,07 | +0,04% | 167,87K | 11:44:50 | ||
| Meezan Bank | 227,00 | 230,98 | 223,61 | -3,13 | -1,36% | 521,77K | 11:44:40 | ||
| Millat Tractors | 663,00 | 670,00 | 661,00 | +5,98 | +0,91% | 172,15K | 11:44:55 | ||
| Mughal Iron & Steel Industries | 92,00 | 93,40 | 89,29 | +1,01 | +1,11% | 3,08M | 11:43:00 | ||
| Murree Brewery Company | 414,99 | 416,00 | 408,00 | +0,20 | +0,05% | 0,42K | 11:42:05 | ||
| National Bank of Pakistan | 37,50 | 37,84 | 37,12 | -0,27 | -0,71% | 2,81M | 11:39:25 | ||
| National Foods | 167,90 | 168,90 | 163,00 | +4,46 | +2,73% | 23,55K | 11:43:54 | ||
| National Refinery | 264,89 | 266,00 | 262,00 | +2,52 | +0,96% | 316,69K | 11:38:36 | ||
| Nestle Pakistan | 7.000,0 | 7.000,0 | 6.999,0 | +4,7 | +0,07% | 0,12K | 11:23:47 | ||
| Nishat Chunian Power | 30,00 | 30,10 | 29,15 | +0,36 | +1,21% | 372,61K | 11:44:44 | ||
| Nishat Mills | 70,45 | 71,25 | 69,90 | +0,19 | +0,27% | 360,76K | 11:43:58 | ||
| Nishat Power | 37,00 | 37,38 | 36,75 | -0,27 | -0,72% | 113,22K | 11:42:29 | ||
| Oil and Gas Development Co | 122,10 | 123,85 | 120,26 | -1,68 | -1,36% | 3,38M | 11:44:27 | ||
| Packages | 470,94 | 474,00 | 470,00 | +0,94 | +0,20% | 7,10K | 11:37:07 | ||
| Pak Elektron Ltd | 24,67 | 24,99 | 24,01 | +0,12 | +0,49% | 3,21M | 11:44:56 | ||
| Pak Gulf Leasing | 8,13 | 8,15 | 7,25 | 0,00 | 0,00% | 0 | 07/06 | ||
| Pakgen Power | 86,10 | 87,00 | 84,49 | -1,40 | -1,60% | 10,50K | 11:38:08 | ||
| Pakistan Aluminium Beverage Cans | 71,00 | 71,04 | 70,26 | -0,82 | -1,14% | 62,12K | 11:18:08 | ||
| Pakistan Intl Bulk Terminal Private | 6,18 | 6,20 | 6,04 | +0,11 | +1,81% | 1,37M | 11:44:49 | ||
| Pakistan Oilfields | 471,00 | 479,80 | 468,00 | -4,97 | -1,04% | 340,27K | 11:42:04 | ||
| Pakistan Petroleum | 113,65 | 114,50 | 111,99 | -0,77 | -0,67% | 2,98M | 11:44:12 | ||
| Pakistan Services | 782,02 | 819,90 | 782,02 | -22,27 | -2,77% | 0,02K | 09:18:35 | ||
| Pakistan State Oil Company | 164,80 | 165,25 | 161,70 | +2,27 | +1,40% | 494,24K | 11:44:06 | ||
| Pakistan Stock Exchange | 11,90 | 12,05 | 11,79 | -0,20 | -1,65% | 299,46K | 11:41:08 | ||
| Pakistan Telecommunication Company | 12,56 | 13,13 | 12,37 | -0,48 | -3,68% | 1,33M | 11:43:38 | ||
| Pakistan Tobacco Company | 924,9 | 929,0 | 900,0 | +2,0 | +0,22% | 0,00K | 09:14:47 | ||
| Pioneer Cement | 158,25 | 160,50 | 156,50 | +1,49 | +0,95% | 796,94K | 11:43:41 | ||
| Punjab Oil Mills | 109,01 | 109,01 | 109,01 | -2,00 | -1,80% | 0,10K | 10:38:22 | ||
| Rafhan Maize Products Co | 7.581,0 | 7.689,0 | 7.581,0 | -6,1 | -0,08% | 0,18K | 11:40:09 | ||
| Saif Power | 18,55 | 18,61 | 18,51 | -0,06 | -0,32% | 85,24K | 11:37:34 | ||
| Service Industries | 955,90 | 965,00 | 934,01 | +6,19 | +0,65% | 2,72K | 11:36:10 | ||
| Shell Pakistan | 138,00 | 138,55 | 133,00 | +3,05 | +2,26% | 561,17K | 11:44:05 | ||
| Shifa International Hospitals | 138,00 | 144,83 | 138,00 | -4,81 | -3,37% | 12,54K | 11:14:49 | ||
| Standard Chartered Bank Pakistan | 59,00 | 60,00 | 57,12 | +0,76 | +1,30% | 18,51K | 11:44:03 | ||
| Sui Northern Gas Pipelines | 62,70 | 63,40 | 61,50 | +0,79 | +1,28% | 1,93M | 11:44:45 | ||
| Systems Ltd | 440,00 | 443,24 | 431,00 | +4,41 | +1,01% | 549,19K | 11:43:45 | ||
| Tariq Glass Industries | 105,50 | 106,01 | 104,80 | -0,61 | -0,57% | 380,07K | 11:42:50 | ||
| Thal | 430,00 | 431,00 | 403,11 | -0,45 | -0,10% | 1,51K | 11:06:41 | ||
| The Searle Company | 59,30 | 60,26 | 58,25 | -0,22 | -0,37% | 2,00M | 11:44:59 | ||
| TRG Pakistan | 64,85 | 66,30 | 64,00 | 0,00 | 0,00% | 3,20M | 11:44:24 | ||
| Unilever Pakistan Foods | 18.001,0 | 18.200,0 | 18.000,2 | -199,0 | -1,09% | 0,04K | 10:09:38 | ||
| United Bank | 216,25 | 217,99 | 212,53 | -0,65 | -0,30% | 611,51K | 11:44:44 | ||
| Unity Foods | 26,89 | 26,97 | 26,71 | +0,12 | +0,45% | 1,17M | 11:44:54 | ||
| Yousaf Weaving Mills | 3,70 | 3,97 | 3,61 | -0,09 | -2,37% | 1,31M | 11:36:35 |
Mis previsiones
Karachi 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Karachi 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Mickey Gonzalez
25.03.2021 20:40
Alguien más aprovecho las rebajas?
1
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores