Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 368,00 | 369,50 | 351,48 | +19,17 | +5,50% | 995,61K | 13/06 | ||
Bank Al-Habib | 102,00 | 102,75 | 96,71 | +5,67 | +5,89% | 742,56K | 13/06 | ||
Bank Alfalah | 60,94 | 60,94 | 56,01 | +4,77 | +8,49% | 1,31M | 13/06 | ||
Cherat Cement Company | 162,50 | 164,85 | 154,99 | +6,71 | +4,31% | 832,68K | 13/06 | ||
Colgate-Palmolive Pakistan | 1.200,0 | 1.249,0 | 1.195,0 | -47,7 | -3,82% | 76,01K | 13/06 | ||
D G Khan Cement Company | 94,32 | 94,87 | 89,00 | +6,11 | +6,93% | 17,35M | 13/06 | ||
Engro Corporation | 331,00 | 334,00 | 323,00 | +8,13 | +2,52% | 571,87K | 13/06 | ||
Engro Fertilizers | 164,60 | 165,70 | 157,03 | +6,46 | +4,08% | 1,85M | 13/06 | ||
Fauji Fertilizer Company | 145,00 | 146,25 | 138,11 | +8,83 | +6,48% | 2,29M | 13/06 | ||
Habib Bank | 108,51 | 108,88 | 104,80 | +3,75 | +3,58% | 5,19M | 13/06 | ||
Hub Power Company | 142,99 | 144,48 | 139,20 | +5,55 | +4,04% | 5,06M | 13/06 | ||
Lucky Cement | 940,00 | 960,00 | 892,04 | +49,48 | +5,56% | 1,08M | 13/06 | ||
Maple Leaf Cement Factory | 38,90 | 39,25 | 37,60 | +1,76 | +4,74% | 14,73M | 13/06 | ||
Mari Petroleum Company | 2.660,00 | 2.680,00 | 2.579,00 | +112,58 | +4,42% | 84,24K | 13/06 | ||
MCB Bank | 214,63 | 214,63 | 200,00 | +16,81 | +8,50% | 1,61M | 13/06 | ||
Meezan Bank | 232,90 | 235,00 | 223,00 | +9,76 | +4,37% | 1,58M | 13/06 | ||
Millat Tractors | 658,90 | 662,00 | 648,00 | +11,69 | +1,81% | 397,19K | 13/06 | ||
National Refinery | 274,25 | 275,05 | 263,47 | +10,78 | +4,09% | 1,28M | 13/06 | ||
Oil and Gas Development Co | 129,25 | 129,25 | 121,40 | +10,13 | +8,50% | 17,61M | 13/06 | ||
Pakistan Oilfields | 480,51 | 483,81 | 468,90 | +15,69 | +3,38% | 293,08K | 13/06 | ||
Pakistan Petroleum | 121,50 | 122,00 | 116,12 | +7,32 | +6,41% | 15,37M | 13/06 | ||
Pakistan Refinery | 24,31 | 24,40 | 23,28 | +1,19 | +5,15% | 12,80M | 13/06 | ||
Pakistan State Oil Company | 170,55 | 172,72 | 163,07 | +6,71 | +4,10% | 3,41M | 13/06 | ||
Shell Pakistan | 140,00 | 140,90 | 136,03 | +3,98 | +2,93% | 1,41M | 13/06 | ||
Sui Northern Gas Pipelines | 64,60 | 64,89 | 62,13 | +2,73 | +4,41% | 4,21M | 13/06 | ||
Systems Ltd | 440,00 | 444,00 | 430,16 | +9,79 | +2,28% | 695,30K | 13/06 | ||
The Searle Company | 61,64 | 62,45 | 59,10 | +3,03 | +5,17% | 16,96M | 13/06 | ||
TPL Properties | 9,80 | 9,90 | 9,51 | +0,31 | +3,27% | 1,33M | 13/06 | ||
TRG Pakistan | 65,00 | 65,80 | 63,20 | +1,63 | +2,57% | 5,69M | 13/06 | ||
United Bank | 230,00 | 231,00 | 218,05 | +10,96 | +5,00% | 1,30M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores