Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 40,00 | 40,13 | 40,40 | 39,85 | -0,32% | 238,73K | 40,00-0,32% | 06:27:08 | |
DGKH D G Khan Cement Company Ltd | 88,80 | 88,37 | 88,95 | 88,50 | +0,49% | 155,11K | 88,80+0,49% | 06:27:37 | |
SEAR The Searle Company Ltd | 59,33 | 58,73 | 59,35 | 58,60 | +1,02% | 475,76K | 59,33+1,02% | 06:47:35 | |
PKRF Pakistan Refinery Ltd | 26,76 | 26,72 | 26,85 | 26,72 | +0,15% | 10,56K | 26,76+0,15% | 06:23:15 | |
OGDC Oil and Gas Development Co Ltd | 137,95 | 137,98 | 138,25 | 137,61 | -0,02% | 274,04K | 137,95-0,02% | 06:47:43 |
Nombre | Precio |
---|---|
DGKH D G Khan Cement Company | 88,80+0,43+0,49% |
MPLF Maple Leaf Cement Factory | 40,00-0,13-0,32% |
SEAR The Searle Company | 59,33+0,60+1,02% |
LUKC Lucky Cement | 894,990,000,00% |
NATR National Refinery | 298,75+2,45+0,83% |
Nombre | Precio |
---|---|
MCB MCB Bank | 217,010,000,00% |
SHEL Shell Pakistan | 143,62-0,60-0,42% |
SYSE Systems Ltd | 395,11-1,08-0,27% |
FAUF Fauji Fertilizer Company | 143,500,000,00% |
BKEQ Bank Al-Habib | 102,00-0,03-0,03% |