Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PIAa Pakistan International Airline | 26,28 | 25,06 | 26,94 | 25,35 | +4,87% | 34,38M | 26,28+4,87% | 16/05 | |
PKEL Pak Elektron Ltd | 26,43 | 26,96 | 26,90 | 25,75 | -1,97% | 28,54M | 26,43-1,97% | 16/05 | |
WCTL WorldCall Telecom Ltd | 1,38 | 1,40 | 1,42 | 1,37 | -1,43% | 24,05M | 1,38-1,43% | 16/05 | |
DECE Dewan Cement Ltd | 9,61 | 8,61 | 9,61 | 8,43 | +11,61% | 22,71M | 9,61+11,61% | 16/05 | |
PAKS Pakistan Stock Exchange Ltd | 13,25 | 13,13 | 13,60 | 12,85 | +0,91% | 15,55M | 13,25+0,91% | 16/05 |
Nombre | Precio |
---|---|
SARW Saritow Spinning Mills | 6,82+1,00+17,18% |
CSTR Crescent Star Insurance | 2,95+0,350+13,46% |
DECE Dewan Cement Ltd | 9,61+1,00+11,61% |
ARUJ Aruj Industries Ltd | 10,10+1,00+10,99% |
DWTX Dewan Textile Mills | 4,39+0,410+10,30% |
Nombre | Precio |
---|---|
SLL Sme Leasing | 1,51-0,340-18,38% |
EQMD First Equity Modaraba | 3,01-0,44-12,75% |
1PUJ First Punjab Modaraba | 1,40-0,160-10,26% |
CORD Cordoba Logistics Ventures | 9,69-1,00-9,35% |
KHPR Khairpur Sugar Mills | 230,79-18,71-7,50% |