Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2.095,00 | 1.870,00 | 2.280,00 | 1.798,00 | +12,03% | 54,96M | 2.095,00+12,03% | 08:19:59 | |
041020 Polaris Office Corp | 9.490,00 | 9.240,00 | 10.110,00 | 9.300,00 | +2,71% | 31,71M | 9.490,00+2,71% | 08:19:59 | |
082850 WooreeETI Co Ltd | 2.995,00 | 2.750,00 | 3.280,00 | 2.740,00 | +8,91% | 22,62M | 2.995,00+8,91% | 07:41:52 | |
032820 Woori Technology Inc | 1.959,00 | 1.983,00 | 2.025,00 | 1.910,00 | -1,21% | 21,52M | 1.959,00-1,21% | 08:19:59 | |
133750 Mega MD Co Ltd | 2.630,00 | 2.500,00 | 3.135,00 | 2.625,00 | +5,20% | 20,55M | 2.630,00+5,20% | 07:38:35 |
Nombre | Precio |
---|---|
033790 Skymoons | 8.070,00+1.860+29,95% |
260970 S D | 39.950,00+9.200+29,92% |
294090 Eoflow | 12.290,00+2.830+29,92% |
322510 Jlk Inspection | 15.070,00+2.310+18,10% |
006620 DongKoo Bio Pharma | 7.720,00+1.230+18,95% |
Nombre | Precio |
---|---|
024850 HLB Innovation | 2.765,00-1.185-30,00% |
067630 HLB Life Science | 10.020,00-4.290-29,98% |
115450 HLB Therapeutics | 6.240,00-2.670-29,97% |
028300 HLB | 67.100,00-28.700-29,96% |
046210 Panagene | 2.900,00-1.240-29,95% |