Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 374,30 | 375,94 | 370,68 | 0,00% | 374,300,00% | 13/06 | ||
Eurex Mini KOSPI 200Aug 24 | Ago 2024 | 375,76 | 375,76 | 371,96 | 0,00% | 375,760,00% | 13/06 | ||
KOSPI 200Jun 24 | Jun 2024 | 377,50 | 379,10 | 376,10 | -0,07% | 377,50-0,07% | 03:18:54 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.400,00 | 78.600,00 | 80.500,00 | 79.000,00 | +2,29% | 10,21M | 80.400,00+2,29% | 02:58:42 | |
047050 Posco International Corp | 68.800,00 | 65.700,00 | 69.800,00 | 66.400,00 | +4,72% | 4,06M | 68.800,00+4,72% | 02:58:30 | |
036460 Kogas | 53.800,00 | 51.800,00 | 54.500,00 | 51.100,00 | +3,86% | 3,6M | 53.800,00+3,86% | 02:58:32 | |
010140 Samsung Heavy Industries | 9.150,00 | 8.910,00 | 9.190,00 | 8.840,00 | +2,69% | 3,36M | 9.150,00+2,69% | 02:58:43 | |
034020 Doosan Heavy Ind. & Const. | 19.880,00 | 19.520,00 | 20.150,00 | 19.750,00 | +1,84% | 3,26M | 19.880,00+1,84% | 02:58:58 |
Nombre | Precio |
---|---|
012330 Hyundai Mobis | 248.500,00+27.000+12,19% |
086280 Hyundai Glovis | 199.600,00+20.000+11,14% |
047050 Posco International | 68.800,00+3.100+4,72% |
005850 SL Corp | 43.050,00+1.900+4,62% |
010620 Hyundai Mipo Dockyard | 76.600,00+3.300+4,50% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 115.800,00-17.700,00-13,26% |
029780 Samsung Card | 38.650,00-4.650-10,74% |
000150 Doosan | 217.000,00-17.000-7,26% |
003090 Daewoong | 16.760,00-880-4,99% |
005420 Cosmo Chem | 30.900,00-1.550-4,78% |