Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 30,325 | 29,71 | 30,70 | 30,00 | +0,55% | 23,58M | 30,325+0,55% | 12:50:22 | |
GAZP Gazprom | 128,60 | 128,09 | 129,82 | 127,54 | +0,10% | 20,14M | 128,60+0,10% | 12:55:26 | |
SNGS_p Surgut-pref | 70,22 | 70,015 | 70,53 | 69,795 | +0,56% | 12M | 70,22+0,56% | 12:50:23 | |
RNFT NK RussNeft PAO | 209,50 | 205,50 | 211,40 | 203,50 | +2,05% | 6,31M | 209,50+2,05% | 12:56:40 | |
ROSN NK Rosneft PAO | 574,50 | 576,40 | 578,20 | 571,15 | +0,26% | 1,07M | 574,50+0,26% | 12:47:31 |
Nombre | Precio |
---|---|
RNFT NK RussNeft | 209,50+4,20+2,05% |
TRNF_p AK Transneft Pref | 1.669,00+20+1,18% |
LKOH Lukoil | 7.639,50+49,5+0,65% |
SNGS_p Surgut-pref | 70,205+0,375+0,54% |
ROSN Rosneft | 576,30+3,30+0,58% |
Nombre | Precio |
---|---|
TATN Tatneft-3 | 710,50-0,30-0,04% |
TATN_p Tatneft Pref | 706,30+0,40+0,06% |
BANE_p ANK Bashneft Pref | 2.177,00+1,00+0,05% |
GAZP Gazprom PAO | 128,75+0,28+0,22% |
NVTK NOVATEK | 1.116,80+3,60+0,32% |