Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16.735,02
-2,06
-0,01%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.812.370.878
- Apertura: 16.771,90
- Rango día: 16.445,54 - 16.789,27
Nasdaq
16.735,02
-2,06
-0,01%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,68 | 9,71 | 9,42 | +0,20 | +2,11% | 181,77K | 31/05 | ||
| 10X Genomics | 22,42 | 22,86 | 22,05 | +0,01 | +0,04% | 1,38M | 31/05 | ||
| 111 Inc | 1,180 | 1,240 | 1,170 | -0,070 | -5,60% | 16,28K | 31/05 | ||
| 17 Education Tech | 2,8700 | 2,8700 | 2,5800 | +0,1900 | +7,09% | 2,63K | 31/05 | ||
| 180 Life Sciences | 1,620 | 1,630 | 1,540 | +0,020 | +1,25% | 18,69K | 31/05 | ||
| 1895 of Wisconsin | 7,30 | 7,49 | 7,26 | 0,00 | 0,00% | 17,75K | 31/05 | ||
| 1st Source | 51,42 | 51,42 | 50,75 | +0,94 | +1,86% | 53,63K | 31/05 | ||
| 1Stdibs.Com | 5,39 | 5,50 | 5,37 | -0,08 | -1,46% | 59,53K | 31/05 | ||
| 22nd Century | 0,881 | 1,090 | 0,830 | -0,199 | -18,45% | 536,88K | 31/05 | ||
| 23Andme Holding Co | 0,5452 | 0,5700 | 0,5400 | -0,0129 | -2,31% | 8,06M | 31/05 | ||
| 2Seventy Bio | 4,230 | 4,480 | 4,170 | -0,130 | -2,98% | 339,68K | 31/05 | ||
| 2U Inc | 0,2785 | 0,2901 | 0,2710 | +0,0085 | +3,15% | 789,23K | 31/05 | ||
| 36Kr Holdings | 0,3850 | 0,3850 | 0,3800 | +0,0042 | +1,10% | 14,70K | 31/05 | ||
| 374Water | 1,280 | 1,340 | 1,280 | 0,000 | 0,00% | 51,24K | 31/05 | ||
| 4D Molecular | 23,97 | 25,61 | 23,85 | -0,64 | -2,60% | 701,14K | 31/05 | ||
| 5E Advanced Materials | 1,440 | 1,539 | 1,405 | -0,075 | -4,95% | 119,79K | 31/05 | ||
| 60 Degrees Pharmaceuticals | 0,292 | 0,296 | 0,275 | +0,002 | +0,76% | 353,58K | 31/05 | ||
| 89bio | 7,90 | 8,02 | 7,64 | +0,11 | +1,41% | 984,70K | 31/05 | ||
| 8x8 | 2,730 | 2,745 | 2,630 | +0,050 | +1,87% | 805,77K | 31/05 | ||
| 908 Devices | 6,30 | 6,56 | 6,13 | +0,14 | +2,27% | 314,35K | 31/05 | ||
| 99 Acquisition | 10,48 | 10,50 | 10,47 | -0,01 | -0,10% | 25,49K | 31/05 | ||
| 9F | 2,560 | 2,590 | 2,560 | -0,280 | -9,86% | 1,37K | 31/05 | ||
| A Unt | 11,20 | 11,20 | 11,20 | +0,01 | +0,09% | 1,11K | 31/05 | ||
| A2Z Smart Tech | 0,4346 | 0,4900 | 0,3876 | +0,0346 | +8,65% | 406,78K | 31/05 | ||
| Aadi Bioscience | 1,8000 | 1,8100 | 1,7150 | +0,0650 | +3,75% | 184,22K | 31/05 | ||
| AAON | 75,05 | 75,20 | 73,54 | +0,12 | +0,16% | 913,98K | 31/05 | ||
| Abacus Life | 11,410 | 11,890 | 10,030 | +1,360 | +13,53% | 28,19K | 31/05 | ||
| Abcellera Biologics | 3,920 | 4,200 | 3,900 | -0,120 | -2,97% | 1,07M | 31/05 | ||
| Abeona Therapeutics | 4,3800 | 4,4650 | 4,2200 | +0,1700 | +4,04% | 443,06K | 31/05 | ||
| Abits | 0,6600 | 0,6960 | 0,6562 | -0,0200 | -2,94% | 7,46K | 31/05 | ||
| Abivax ADR | 14,00 | 14,00 | 13,08 | +0,66 | +4,95% | 21,05K | 31/05 | ||
| Able View Global | 1,120 | 1,200 | 0,858 | +0,080 | +7,69% | 8,98K | 31/05 | ||
| Absci | 4,210 | 4,380 | 4,120 | -0,040 | -0,94% | 1,08M | 31/05 | ||
| ABVC Biopharma | 0,7941 | 0,8500 | 0,7823 | -0,0639 | -7,45% | 216,81K | 31/05 | ||
| AC Immune | 4,650 | 4,780 | 4,230 | +0,680 | +17,13% | 901,26K | 31/05 | ||
| Acacia Research | 5,580 | 5,590 | 5,420 | +0,120 | +2,20% | 145,50K | 31/05 | ||
| Academy Sports | 57,69 | 58,56 | 56,95 | -0,26 | -0,45% | 1,13M | 31/05 | ||
| ACADIA | 15,10 | 15,20 | 15,00 | +0,10 | +0,67% | 1,34M | 31/05 | ||
| Acadia Healthcare | 68,89 | 68,92 | 66,33 | +1,55 | +2,30% | 1,51M | 31/05 | ||
| Acasti Pharma | 2,7291 | 2,7700 | 2,6671 | +0,0301 | +1,12% | 9,87K | 31/05 | ||
| Accelerate Diagnostics | 1,1900 | 1,3200 | 1,1300 | -0,1300 | -9,85% | 116,16K | 31/05 | ||
| Accolade | 7,08 | 7,31 | 7,01 | -0,08 | -1,12% | 553,91K | 31/05 | ||
| Accuray | 1,770 | 1,790 | 1,615 | +0,200 | +12,74% | 1,22M | 31/05 | ||
| ACELYRIN | 4,120 | 4,290 | 4,050 | +0,070 | +1,73% | 1,38M | 31/05 | ||
| Achieve Life Sciences | 5,220 | 5,350 | 5,120 | -0,080 | -1,51% | 166,49K | 31/05 | ||
| Achilles Therapeutics | 0,9200 | 0,9400 | 0,9000 | -0,0197 | -2,10% | 11,30K | 31/05 | ||
| ACI Worldwide | 36,01 | 36,08 | 35,11 | +1,11 | +3,18% | 779,52K | 31/05 | ||
| Acies Acquisition | 2,270 | 2,300 | 2,225 | 0,000 | 0,00% | 144,85K | 31/05 | ||
| Aclarion | 0,3000 | 0,3098 | 0,2950 | -0,0110 | -3,54% | 138,20K | 31/05 | ||
| Aclaris Therapeutics Inc | 1,030 | 1,060 | 1,010 | -0,020 | -1,90% | 546,06K | 31/05 | ||
| Acm Research | 21,60 | 22,44 | 21,12 | -0,75 | -3,36% | 1,13M | 31/05 | ||
| ACNB | 31,57 | 31,86 | 31,10 | -0,08 | -0,25% | 12,22K | 31/05 | ||
| Acri Capital Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 29/05 | ||
| Acrivon Therapeutics | 7,72 | 8,10 | 7,54 | +0,15 | +1,98% | 126,94K | 31/05 | ||
| Actelis Networks | 0,4360 | 0,4822 | 0,4360 | -0,0350 | -7,43% | 46,49K | 31/05 | ||
| Acumen Pharmaceuticals | 2,940 | 3,060 | 2,900 | -0,040 | -1,34% | 371,11K | 31/05 | ||
| Acurx Pharmaceuticals LLC | 2,510 | 2,580 | 2,490 | 0,000 | 0,00% | 45,83K | 31/05 | ||
| ACV Auctions | 17,85 | 18,29 | 17,61 | -0,21 | -1,16% | 923,18K | 31/05 | ||
| Adagene | 2,800 | 2,800 | 2,500 | +0,205 | +7,90% | 13,18K | 31/05 | ||
| Adamas One | 0,4059 | 0,4500 | 0,3395 | +0,0559 | +15,97% | 277,63K | 31/05 | ||
| Adapthealth | 9,48 | 9,84 | 9,32 | -0,21 | -2,17% | 757,39K | 31/05 | ||
| Adaptimmune Therapeutics | 1,130 | 1,180 | 1,040 | +0,120 | +11,88% | 14,88M | 31/05 | ||
| Adaptive Biotechnologies | 3,450 | 3,780 | 3,430 | -0,160 | -4,43% | 4,23M | 31/05 | ||
| Addentax | 1,015 | 1,040 | 0,990 | -0,005 | -0,49% | 4,94K | 31/05 | ||
| Addex Therapeutics | 8,6000 | 8,6000 | 8,3900 | -0,0600 | -0,69% | 0,66K | 31/05 | ||
| Addus | 114,81 | 115,10 | 112,31 | +3,08 | +2,76% | 144,56K | 31/05 | ||
| Adeia | 11,83 | 12,00 | 11,50 | +0,01 | +0,08% | 607,28K | 31/05 | ||
| Adial Pharma | 1,450 | 1,530 | 1,430 | 0,000 | 0,00% | 158,49K | 31/05 | ||
| Adicet Bio | 1,450 | 1,526 | 1,420 | -0,030 | -2,03% | 445,10K | 31/05 | ||
| Aditx | 1,9200 | 2,0000 | 1,9200 | -0,0300 | -1,54% | 18,63K | 31/05 | ||
| Adlai Nortye ADR | 7,26 | 8,37 | 6,88 | -0,44 | -5,71% | 10,53K | 31/05 | ||
| ADMA Biologics Inc | 9,5500 | 9,6350 | 9,4000 | +0,0700 | +0,74% | 2,27M | 31/05 | ||
| Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
| ADP | 244,92 | 245,02 | 240,52 | +4,01 | +1,66% | 2,71M | 31/05 | ||
| Ads Tec Energy | 11,400 | 11,400 | 11,020 | +0,250 | +2,24% | 111,23K | 31/05 | ||
| AdTheorent Holding | 3,190 | 3,205 | 3,190 | +0,005 | +0,16% | 1,30M | 31/05 | ||
| ADTRAN | 5,550 | 5,655 | 5,480 | -0,020 | -0,36% | 2,49M | 31/05 | ||
| Advanced Energy | 107,43 | 108,64 | 105,71 | +0,57 | +0,53% | 202,09K | 31/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,440 | 3,480 | 3,365 | -0,020 | -0,58% | 800,16K | 31/05 | ||
| Advent Technologies Holdings | 3,5900 | 3,9900 | 3,1400 | -0,2900 | -7,47% | 48,17K | 31/05 | ||
| Adverum Biotechn | 7,920 | 8,350 | 7,830 | +0,110 | +1,41% | 295,94K | 31/05 | ||
| Aehr Test Systems | 11,510 | 11,700 | 11,260 | -0,070 | -0,60% | 1,07M | 31/05 | ||
| Aemetis Inc | 3,450 | 3,645 | 3,430 | -0,110 | -3,09% | 359,93K | 31/05 | ||
| Aeries Tech | 1,402 | 1,450 | 1,400 | -0,018 | -1,27% | 1,76K | 31/05 | ||
| Aeroportuario del Centro Norte | 81,81 | 82,30 | 78,92 | +2,74 | +3,47% | 24,18K | 31/05 | ||
| Aerovate Therapeutics | 17,45 | 18,52 | 16,87 | -0,21 | -1,19% | 298,88K | 31/05 | ||
| AeroVironment | 202,15 | 205,28 | 198,24 | +1,71 | +0,85% | 271,87K | 31/05 | ||
| AerSale | 7,57 | 7,68 | 7,45 | 0,00 | 0,00% | 997,96K | 31/05 | ||
| Aerwins Tech | 6,290 | 6,400 | 5,610 | +0,040 | +0,65% | 104,95K | 31/05 | ||
| Aeterna Zentaris | 9,6900 | 9,9800 | 9,4800 | -0,2400 | -2,42% | 2,39K | 31/05 | ||
| Aetherium Acquisition | 11,33 | 11,33 | 11,33 | -0,07 | -0,61% | 0,81K | 31/05 | ||
| Aethlon Medical Inc | 0,437 | 0,460 | 0,380 | +0,037 | +9,25% | 3,59M | 31/05 | ||
| Aeye | 3,3800 | 3,6199 | 3,2350 | -0,2300 | -6,37% | 903,55K | 31/05 | ||
| AFC Gamma | 11,75 | 11,79 | 11,61 | +0,12 | +1,03% | 64,84K | 31/05 | ||
| Affimed NV | 4,350 | 4,350 | 4,010 | +0,290 | +7,14% | 75,64K | 31/05 | ||
| Affinity Bancshares | 20,61 | 20,92 | 20,50 | +3,66 | +21,56% | 226,66K | 31/05 | ||
| Affirm Holdings | 29,27 | 30,08 | 28,75 | -0,10 | -0,32% | 3,49M | 31/05 | ||
| African Agriculture Holdings | 0,3828 | 0,3970 | 0,3760 | +0,0003 | +0,08% | 33,93K | 31/05 | ||
| Afya | 16,65 | 16,99 | 16,41 | -0,27 | -1,60% | 53,90K | 31/05 | ||
| Agape ATP | 0,2500 | 0,2645 | 0,2450 | -0,0107 | -4,10% | 81,55K | 31/05 | ||
| AGBA Acquisition | 3,260 | 3,320 | 2,890 | +0,160 | +5,16% | 842,58K | 31/05 | ||
| Agenus | 15,690 | 16,340 | 14,730 | +0,580 | +3,84% | 585,20K | 31/05 | ||
| Agilysys | 95,47 | 95,83 | 92,72 | +0,96 | +1,02% | 289,26K | 31/05 | ||
| Agios Pharm | 36,34 | 38,33 | 36,14 | -1,20 | -3,20% | 898,33K | 31/05 | ||
| AGM A | 0,940 | 1,010 | 0,860 | -0,050 | -5,05% | 111,25K | 31/05 | ||
| AGNC Invest | 9,59 | 9,60 | 9,48 | +0,12 | +1,27% | 9,93M | 31/05 | ||
| Agora | 2,460 | 2,490 | 2,450 | -0,020 | -0,81% | 102,48K | 31/05 | ||
| Agriculture Natural Solutions | 10,26 | 10,26 | 10,26 | 0,00 | 0,00% | 0,06K | 31/05 | ||
| AgriFORCE Growing Systems | 0,1124 | 0,1210 | 0,1080 | -0,0054 | -4,58% | 9,80M | 31/05 | ||
| Agrify | 0,2860 | 0,2912 | 0,2821 | -0,0041 | -1,41% | 114,03K | 31/05 | ||
| AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aileron Therapeutics | 3,2000 | 3,4450 | 3,1500 | -0,0100 | -0,31% | 24,87K | 31/05 | ||
| Aimei Health Tech | 10,32 | 10,32 | 10,32 | -0,03 | -0,29% | 0,10K | 31/05 | ||
| Ainos | 0,8600 | 0,9200 | 0,8400 | +0,0140 | +1,65% | 65,68K | 31/05 | ||
| Air T | 25,38 | 25,40 | 24,30 | +1,35 | +5,62% | 15,31K | 31/05 | ||
| Air Transport Services | 13,50 | 13,71 | 13,32 | +0,10 | +0,75% | 357,58K | 31/05 | ||
| Airbnb | 144,93 | 146,36 | 142,57 | -0,59 | -0,41% | 3,77M | 31/05 | ||
| Airgain | 5,25 | 5,36 | 5,17 | +0,10 | +1,94% | 34,30K | 31/05 | ||
| Airnet Tech | 1,080 | 1,080 | 1,080 | -0,110 | -9,24% | 0,97K | 31/05 | ||
| Airsculpt Technologies | 4,11 | 4,28 | 4,00 | -0,02 | -0,48% | 42,81K | 31/05 | ||
| Airship AI Holdings | 4,170 | 4,380 | 4,070 | -0,045 | -1,06% | 176,87K | 31/05 | ||
| Akamai | 92,24 | 92,41 | 89,60 | +2,02 | +2,24% | 3,30M | 31/05 | ||
| Akanda | 2,6000 | 2,9550 | 2,5300 | -0,2700 | -9,41% | 252,46K | 31/05 | ||
| Akari Therapeutics | 1,7140 | 1,8000 | 1,7140 | -0,0010 | -0,06% | 10,80K | 31/05 | ||
| Akebia Ther | 1,120 | 1,150 | 1,070 | +0,040 | +3,70% | 2,11M | 31/05 | ||
| Akero Therapeutics | 18,82 | 19,06 | 18,16 | +0,53 | +2,89% | 729,47K | 31/05 | ||
| Akili | 0,4206 | 0,4250 | 0,4182 | +0,0007 | +0,17% | 6,52M | 31/05 | ||
| Akoustis Tech | 0,2150 | 0,2150 | 0,1810 | +0,0231 | +12,04% | 7,79M | 31/05 | ||
| Akoya Biosciences | 2,150 | 2,190 | 2,085 | +0,040 | +1,90% | 198,86K | 31/05 | ||
| Akso Health DRC | 1,1000 | 1,2060 | 1,0900 | -0,0699 | -5,97% | 1,93K | 31/05 | ||
| Alarm.com Holdings | 65,41 | 66,94 | 64,46 | -0,68 | -1,03% | 595,83K | 31/05 | ||
| Alarum | 35,5800 | 38,7500 | 34,0000 | -0,8100 | -2,23% | 334,61K | 31/05 | ||
| Alaunos Therapeutics | 1,090 | 1,150 | 1,080 | +0,040 | +3,81% | 12,24K | 31/05 | ||
| Alchemy Investments Acquisition | 10,67 | 10,67 | 10,67 | -0,01 | -0,05% | 11,95K | 31/05 | ||
| Aldeyra The | 3,860 | 3,890 | 3,706 | +0,130 | +3,49% | 273,01K | 31/05 | ||
| Alector | 4,92 | 5,10 | 4,89 | 0,00 | 0,00% | 493,03K | 31/05 | ||
| Alerus Fin | 19,34 | 19,52 | 19,11 | +0,16 | +0,83% | 45,19K | 31/05 | ||
| Algoma Steel | 7,66 | 7,83 | 7,57 | -0,11 | -1,42% | 727,81K | 31/05 | ||
| Alico | 26,77 | 27,20 | 26,75 | +0,02 | +0,07% | 15,74K | 31/05 | ||
| Align | 257,21 | 258,19 | 252,90 | +0,71 | +0,28% | 1,02M | 31/05 | ||
| Alignment Healthcare LLC | 7,88 | 8,03 | 7,79 | -0,01 | -0,13% | 2,44M | 31/05 | ||
| Aligos | 0,590 | 0,646 | 0,590 | -0,010 | -1,67% | 38,61K | 31/05 | ||
| Alimera | 3,050 | 3,270 | 3,034 | -0,090 | -2,87% | 68,81K | 31/05 | ||
| Alkami Technology | 27,43 | 28,04 | 27,04 | -0,33 | -1,19% | 702,25K | 31/05 | ||
| Alkermes Plc | 23,40 | 23,66 | 23,20 | +0,19 | +0,82% | 3,16M | 31/05 | ||
| Allakos | 1,250 | 1,260 | 1,190 | +0,040 | +3,31% | 368,47K | 31/05 | ||
| Allarity Therapeutics | 0,616 | 0,681 | 0,571 | +0,036 | +6,21% | 8,66M | 31/05 | ||
| Allbirds | 0,5895 | 0,6000 | 0,5800 | +0,0110 | +1,90% | 614,38K | 31/05 | ||
| Allegiant | 53,20 | 53,33 | 51,71 | +1,74 | +3,38% | 503,10K | 31/05 | ||
| Allegro | 30,14 | 30,26 | 28,86 | +0,42 | +1,39% | 1,45M | 31/05 | ||
| Alliance Entertainment Holding | 2,730 | 2,790 | 2,430 | +0,250 | +10,08% | 50,06K | 31/05 | ||
| Alliance Resource | 24,640 | 24,850 | 23,960 | +0,780 | +3,27% | 907,13K | 31/05 | ||
| Alliant Energy | 51,49 | 51,53 | 50,23 | +1,35 | +2,69% | 1,91M | 31/05 | ||
| Allied Esports Entertainment | 0,685 | 0,740 | 0,685 | -0,015 | -2,14% | 17,51K | 31/05 | ||
| Allient | 27,10 | 27,31 | 26,04 | +0,33 | +1,23% | 215,81K | 31/05 | ||
| Allogene Therapeutics | 2,500 | 2,650 | 2,440 | +0,040 | +1,63% | 3,46M | 31/05 | ||
| Allot Communications | 2,140 | 2,195 | 2,120 | -0,020 | -0,93% | 43,27K | 31/05 | ||
| Allovir | 0,7549 | 0,7899 | 0,7402 | +0,0075 | +1,00% | 157,39K | 31/05 | ||
| Alnylam | 148,43 | 151,49 | 147,62 | -1,60 | -1,07% | 1,22M | 31/05 | ||
| Alpha & Omega Semiconductor | 29,31 | 30,37 | 28,94 | -0,48 | -1,61% | 156,59K | 31/05 | ||
| Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
| Alpha Tau Medical | 2,510 | 2,550 | 2,450 | +0,030 | +1,21% | 14,95K | 31/05 | ||
| Alpha Technology | 3,973 | 3,995 | 3,830 | +0,053 | +1,35% | 4,07K | 31/05 | ||
| Alpha Teknova | 1,760 | 1,760 | 1,760 | -0,080 | -4,35% | 3,11K | 31/05 | ||
| Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
| Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
| Alphatecs | 9,71 | 10,27 | 9,66 | -0,41 | -4,05% | 1,67M | 31/05 | ||
| Alphatime Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 30/05 | ||
| Alpine 4 Holdings | 0,4907 | 0,5289 | 0,4212 | -0,0013 | -0,26% | 69,31K | 31/05 | ||
| Alset Ehome International | 0,910 | 0,930 | 0,910 | +0,020 | +2,25% | 42,71K | 31/05 | ||
| Altair Engineering | 87,33 | 88,99 | 86,76 | -1,03 | -1,17% | 378,96K | 31/05 | ||
| Altamira Therapeutics | 1,530 | 1,530 | 1,480 | +0,060 | +4,08% | 44,70K | 31/05 | ||
| Altenergy Acquisition | 11,85 | 11,85 | 11,40 | -0,05 | -0,42% | 1,25K | 31/05 | ||
| Alterity Therapeutics | 1,8700 | 1,8800 | 1,8500 | -0,0200 | -1,06% | 6,03K | 31/05 | ||
| Alti Global | 4,770 | 4,975 | 4,600 | -0,180 | -3,64% | 514,95K | 31/05 | ||
| Altimmune | 7,51 | 7,53 | 7,01 | +0,49 | +6,98% | 2,94M | 31/05 | ||
| Altisource Portfolio Solutions | 1,880 | 1,900 | 1,770 | +0,100 | +5,62% | 80,68K | 31/05 | ||
| Alto Ingredients | 1,520 | 1,595 | 1,470 | +0,050 | +3,40% | 473,23K | 31/05 | ||
| Alvotech | 13,88 | 13,97 | 13,68 | +0,11 | +0,80% | 187,43K | 31/05 | ||
| Alx Oncology | 10,63 | 11,07 | 10,44 | -0,02 | -0,19% | 664,84K | 31/05 | ||
| Alzamend Neuro | 0,5900 | 0,6165 | 0,5600 | +0,0090 | +1,55% | 18,85K | 31/05 | ||
| Amalgamated Bank | 25,28 | 25,38 | 25,05 | +0,08 | +0,32% | 123,77K | 31/05 | ||
| Amarin | 0,865 | 0,873 | 0,850 | +0,025 | +2,94% | 661,63K | 31/05 | ||
| Amark Preci | 37,94 | 38,50 | 37,57 | -0,06 | -0,16% | 279,91K | 31/05 | ||
| Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
| Ambarella | 58,26 | 59,99 | 54,50 | +9,95 | +20,60% | 3,40M | 31/05 | ||
| AMC Networks | 17,34 | 17,63 | 16,96 | +0,46 | +2,73% | 557,27K | 31/05 | ||
| AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
| Amdocs | 79,00 | 79,22 | 78,42 | +0,72 | +0,92% | 738,18K | 31/05 | ||
| Amedisys | 91,15 | 92,90 | 89,55 | -4,86 | -5,06% | 1,32M | 31/05 | ||
| American Airlines | 11,50 | 11,57 | 11,25 | +0,06 | +0,52% | 60,56M | 31/05 | ||
| American Battery Metals USD | 1,3800 | 1,3900 | 1,3600 | +0,0300 | +2,22% | 223,46K | 31/05 | ||
| American Coastal Insurance | 11,800 | 12,100 | 11,780 | -0,200 | -1,67% | 216,80K | 31/05 | ||
| American Electric Power | 90,25 | 90,32 | 88,05 | +2,05 | +2,33% | 5,50M | 31/05 | ||
| American Lithium | 0,6862 | 0,7099 | 0,6718 | -0,0119 | -1,70% | 141,19K | 31/05 | ||
| American Oncology Network | 3,340 | 3,490 | 2,700 | +0,495 | +17,40% | 71,18K | 31/05 | ||
| American Outdoor Brands | 8,16 | 8,30 | 7,89 | +0,21 | +2,64% | 21,81K | 31/05 | ||
| American Public Education | 17,40 | 18,30 | 17,27 | -0,77 | -4,24% | 131,96K | 31/05 | ||
| American Rebel Holdings | 0,3350 | 0,3487 | 0,3270 | -0,0030 | -0,89% | 138,18K | 31/05 | ||
| American Resources | 1,150 | 1,210 | 1,150 | -0,010 | -0,86% | 229,09K | 31/05 | ||
| American Software | 10,26 | 10,46 | 10,11 | +0,03 | +0,29% | 950,93K | 31/05 | ||
| American Superconductor | 19,18 | 19,65 | 17,81 | +1,74 | +9,98% | 1,79M | 31/05 | ||
| American Woodmark | 86,11 | 86,67 | 83,36 | +0,27 | +0,31% | 217,25K | 31/05 | ||
| Americas Car-Mart | 60,27 | 62,77 | 59,67 | -1,45 | -2,35% | 51,61K | 31/05 | ||
| Ameris | 49,95 | 51,18 | 47,25 | +2,29 | +4,80% | 253,35K | 31/05 | ||
| AMERISAFE | 43,83 | 43,91 | 43,30 | +0,49 | +1,13% | 234,08K | 31/05 | ||
| AmeriServ | 2,380 | 2,620 | 2,370 | -0,060 | -2,46% | 17,26K | 31/05 | ||
| Ames | 20,50 | 20,65 | 20,35 | 0,00 | 0,00% | 8,69K | 31/05 | ||
| Amesite | 3,690 | 3,749 | 3,548 | +0,040 | +1,10% | 9,59K | 31/05 | ||
| Amgen | 305,85 | 305,90 | 299,55 | +4,85 | +1,61% | 4,26M | 31/05 | ||
| Amicus | 9,800 | 9,970 | 9,775 | -0,070 | -0,71% | 2,77M | 31/05 | ||
| Amkor | 32,59 | 33,06 | 31,60 | -0,05 | -0,15% | 1,12M | 31/05 | ||
| Ammo | 2,700 | 2,730 | 2,610 | +0,160 | +6,30% | 912,15K | 31/05 | ||
| Amneal Pharma A | 6,680 | 6,790 | 6,510 | -0,100 | -1,47% | 1,35M | 31/05 | ||
| Amphastar P | 42,33 | 42,54 | 41,42 | +0,18 | +0,43% | 352,37K | 31/05 | ||
| Amplitech | 1,150 | 1,210 | 1,110 | -0,070 | -5,74% | 109,05K | 31/05 | ||
| Amplitude | 8,92 | 9,33 | 8,86 | -0,28 | -3,04% | 1,21M | 31/05 | ||
| Amtech | 6,420 | 6,420 | 5,972 | +0,390 | +6,47% | 88,87K | 31/05 | ||
| Amylyx Pharmaceuticals | 1,720 | 1,725 | 1,651 | +0,040 | +2,38% | 2,05M | 31/05 | ||
| AN2 Therapeutics | 1,990 | 2,065 | 1,942 | -0,025 | -1,23% | 1,57M | 31/05 | ||
| Analog Devices | 234,49 | 234,73 | 227,65 | +4,49 | +1,95% | 6,46M | 31/05 | ||
| AnaptysBio | 23,94 | 24,82 | 23,66 | +0,30 | +1,27% | 292,68K | 31/05 | ||
| Anavex Life Sciences | 4,060 | 4,225 | 4,030 | -0,080 | -1,93% | 3,05M | 31/05 | ||
| Anebulo Pharmaceuticals | 2,050 | 2,050 | 2,050 | -0,050 | -2,38% | 1,13K | 31/05 | ||
| Anghami De | 1,105 | 1,110 | 1,070 | +0,015 | +1,38% | 19,85K | 31/05 | ||
| ANGI Homeservices | 2,020 | 2,070 | 2,010 | 0,000 | 0,00% | 741,24K | 31/05 | ||
| AngioDynamics | 6,31 | 6,43 | 6,26 | +0,04 | +0,64% | 316,40K | 31/05 | ||
| ANI Pharma | 64,90 | 64,96 | 63,19 | +1,44 | +2,27% | 175,11K | 31/05 | ||
| Anika | 25,65 | 26,24 | 25,48 | -0,06 | -0,23% | 58,46K | 31/05 | ||
| Anixa Biosciences | 2,430 | 2,610 | 2,430 | -0,110 | -4,33% | 54,32K | 31/05 | ||
| Annexon | 4,830 | 5,095 | 4,735 | +0,110 | +2,33% | 1,57M | 31/05 | ||
| ANSYS | 317,45 | 320,87 | 312,27 | -2,46 | -0,77% | 715,94K | 31/05 | ||
| Antelope Enterprise Holdings | 1,480 | 1,480 | 1,430 | +0,020 | +1,37% | 8,40K | 31/05 | ||
| Anterix | 33,65 | 34,14 | 33,53 | +0,16 | +0,48% | 166,69K | 31/05 | ||
| APA Corp | 30,53 | 30,64 | 29,80 | +0,80 | +2,69% | 14,92M | 31/05 | ||
| Apellis Pharma | 39,25 | 40,62 | 38,35 | -1,50 | -3,68% | 1,92M | 31/05 | ||
| Apogee | 64,97 | 65,89 | 63,88 | -0,39 | -0,60% | 124,12K | 31/05 | ||
| Apogee Therapeutics | 45,64 | 47,33 | 45,38 | -0,72 | -1,55% | 416,00K | 31/05 | ||
| Apollomics | 0,2980 | 0,3290 | 0,2828 | -0,0088 | -2,87% | 635,24K | 31/05 | ||
| Appfolio Inc | 228,32 | 233,02 | 224,28 | -1,37 | -0,60% | 208,30K | 31/05 | ||
| Appian | 28,39 | 28,99 | 27,81 | -0,07 | -0,25% | 497,74K | 31/05 | ||
| Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
| Applied Digital | 4,230 | 4,380 | 4,110 | +0,040 | +0,95% | 4,06M | 31/05 | ||
| Applied DNA Sciences Inc | 0,596 | 0,632 | 0,580 | -0,011 | -1,73% | 899,46K | 31/05 | ||
| Applied Materials | 215,08 | 218,51 | 209,02 | -1,46 | -0,67% | 13,54M | 31/05 | ||
| Applied Opt | 10,490 | 11,820 | 10,350 | -1,115 | -9,62% | 2,24M | 31/05 | ||
| Applied Therapeutics | 4,280 | 4,475 | 4,260 | -0,110 | -2,50% | 791,98K | 31/05 | ||
| Applovin | 81,48 | 83,10 | 78,24 | -1,03 | -1,25% | 6,72M | 31/05 | ||
| Apptech | 0,8990 | 0,9094 | 0,8556 | +0,0480 | +5,64% | 21,24K | 31/05 | ||
| Aprea Thera | 4,770 | 4,770 | 4,500 | +0,200 | +4,38% | 5,20K | 31/05 | ||
| Aptevo Therapeutics | 0,7126 | 0,7458 | 0,7110 | -0,0129 | -1,78% | 86,78K | 31/05 | ||
| Aptorum A | 4,980 | 5,250 | 4,705 | 0,000 | 0,00% | 20,54K | 31/05 | ||
| Aptose Biosciences | 0,975 | 1,100 | 0,975 | -0,185 | -15,95% | 244,86K | 31/05 | ||
| APx Acquisition I | 11,55 | 11,55 | 11,54 | +0,01 | +0,09% | 36,86K | 31/05 | ||
| Apyx Medical | 1,650 | 1,680 | 1,610 | +0,050 | +3,13% | 23,61K | 31/05 | ||
| Aqua Metals Inc | 0,396 | 0,407 | 0,390 | -0,006 | -1,49% | 509,31K | 31/05 | ||
| AquaBounty Tech | 1,750 | 1,860 | 1,750 | -0,050 | -2,78% | 16,66K | 31/05 | ||
| Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aquestive Therapeutics | 2,880 | 2,950 | 2,730 | -0,030 | -1,03% | 2,84M | 31/05 | ||
| ARB IOT | 0,7650 | 0,7799 | 0,7551 | -0,0350 | -4,38% | 38,04K | 31/05 | ||
| Arbe Robotics | 2,000 | 2,010 | 1,930 | +0,120 | +6,38% | 117,53K | 31/05 | ||
| Arbutus Biopharma | 3,360 | 3,385 | 3,310 | +0,040 | +1,20% | 830,87K | 31/05 | ||
| ARCA Biopharma | 3,700 | 3,750 | 3,480 | +0,230 | +6,63% | 73,57K | 31/05 | ||
| Arcadia Biosciences | 3,060 | 3,250 | 2,970 | +0,050 | +1,66% | 26,80K | 31/05 | ||
| ArcBest Corp | 105,52 | 105,77 | 103,30 | +2,42 | +2,35% | 290,51K | 31/05 | ||
| Arcellx | 52,00 | 53,33 | 50,92 | -0,22 | -0,42% | 515,82K | 31/05 | ||
| Arch Capital | 102,63 | 103,48 | 101,35 | +1,24 | +1,22% | 10,15M | 31/05 | ||
| Arcturus Therapeutics Holdings Inc | 38,81 | 39,77 | 38,05 | +0,33 | +0,86% | 480,59K | 31/05 | ||
| Arcutis | 8,36 | 8,89 | 8,03 | -0,30 | -3,41% | 5,06M | 31/05 | ||
| Ardelyx Inc | 6,860 | 6,985 | 6,710 | +0,080 | +1,18% | 3,90M | 31/05 | ||
| argenx ADR | 371,02 | 373,54 | 361,33 | +8,86 | +2,45% | 331,71K | 31/05 | ||
| Argo Blockchain ADR | 1,380 | 1,420 | 1,350 | -0,030 | -2,13% | 95,08K | 31/05 | ||
| Arhaus | 18,81 | 18,81 | 18,04 | +0,76 | +4,21% | 2,43M | 31/05 | ||
| Ark Restaurants | 14,74 | 15,63 | 14,11 | -0,33 | -2,21% | 1,48K | 31/05 | ||
| Arko | 6,000 | 6,080 | 5,790 | +0,220 | +3,81% | 1,02M | 31/05 | ||
| Arm | 120,52 | 123,88 | 116,01 | -0,22 | -0,18% | 9,04M | 31/05 | ||
| Armada Acquisition I | 11,55 | 11,55 | 11,41 | +0,06 | +0,52% | 64,83K | 31/05 | ||
| Armlogi Holding | 5,06 | 5,15 | 4,88 | +0,07 | +1,40% | 53,97K | 31/05 | ||
| Arogo Capital Acquisition | 10,90 | 10,92 | 10,90 | 0,00 | 0,00% | 0,30K | 31/05 | ||
| Arq Inc | 6,960 | 7,030 | 6,595 | +0,100 | +1,46% | 163,58K | 31/05 | ||
| Arqit Quantum | 0,390 | 0,405 | 0,390 | -0,010 | -2,50% | 1,25M | 31/05 | ||
| Array | 14,18 | 14,69 | 13,51 | -0,01 | -0,07% | 5,28M | 31/05 | ||
| Arrivent Biopharma | 19,41 | 20,25 | 19,16 | -0,05 | -0,26% | 81,84K | 31/05 | ||
| Arrow | 25,11 | 25,58 | 25,08 | -0,06 | -0,24% | 34,84K | 31/05 | ||
| Arrowhead Pharma | 22,95 | 23,29 | 22,61 | +0,17 | +0,75% | 1,03M | 31/05 | ||
| ARS Pharmaceuticals | 8,88 | 9,30 | 8,85 | -0,03 | -0,34% | 604,34K | 31/05 | ||
| Artelo Biosciences | 1,3700 | 1,4199 | 1,3601 | +0,0500 | +3,79% | 9,84K | 31/05 | ||
| Arteris | 8,17 | 8,17 | 7,65 | +0,12 | +1,49% | 149,74K | 31/05 | ||
| Artesian | 35,87 | 36,67 | 34,85 | +0,72 | +2,05% | 375,13K | 31/05 | ||
| Arts-Way | 1,740 | 1,756 | 1,740 | 0,000 | 0,00% | 1,90K | 31/05 | ||
| Arvinas | 33,14 | 33,57 | 32,35 | +0,90 | +2,79% | 1,00M | 31/05 | ||
| ARYA Sciences Acquisition IV | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 30/05 | ||
| Ascendis Pharma AS | 135,10 | 143,34 | 134,85 | -2,35 | -1,71% | 568,33K | 31/05 | ||
| Ascent Industries | 10,33 | 10,59 | 10,33 | -0,10 | -0,96% | 2,30K | 31/05 | ||
| Ascent Solar | 0,1197 | 0,1307 | 0,1131 | -0,0180 | -13,07% | 23,69M | 31/05 | ||
| Asia Pacific Wire & Cable | 1,540 | 1,540 | 1,470 | +0,090 | +6,21% | 5,21K | 31/05 | ||
| Aslan Pharma ADR | 0,429 | 0,450 | 0,410 | -0,001 | -0,23% | 92,13K | 31/05 | ||
| ASML ADR | 960,35 | 980,00 | 932,93 | -5,77 | -0,60% | 1,04M | 31/05 | ||
| ASP Isotopes | 5,110 | 5,540 | 4,990 | -0,320 | -5,89% | 926,12K | 31/05 | ||
| Aspen | 210,65 | 212,59 | 207,44 | +0,86 | +0,41% | 411,66K | 31/05 | ||
| Aspira Womens Health | 2,470 | 2,470 | 2,140 | +0,320 | +14,88% | 65,94K | 31/05 | ||
| Assembly Biosciences | 15,150 | 15,400 | 14,915 | +0,290 | +1,95% | 5,33K | 31/05 | ||
| Assertio Therapeutics | 0,9948 | 0,9948 | 0,9450 | +0,0555 | +5,94% | 586,20K | 31/05 | ||
| Asset Entities | 0,5209 | 0,6199 | 0,5010 | +0,0237 | +4,77% | 2,48M | 31/05 | ||
| Assure Holdings | 0,4220 | 0,4400 | 0,4206 | +0,0218 | +5,45% | 330,29K | 31/05 | ||
| Ast Spacemobile | 8,275 | 9,200 | 7,990 | -0,135 | -1,61% | 15,46M | 31/05 | ||
| Astec | 32,49 | 32,55 | 32,22 | +0,31 | +0,96% | 152,10K | 31/05 | ||
| Astera Labs | 64,54 | 66,01 | 61,72 | -0,84 | -1,28% | 1,52M | 31/05 | ||
| Astra Space | 0,6400 | 0,6563 | 0,6300 | +0,0050 | +0,79% | 88,64K | 31/05 | ||
| Astrana Health | 41,43 | 42,35 | 40,04 | +1,37 | +3,42% | 371,19K | 31/05 | ||
| AstraZeneca ADR | 78,02 | 78,12 | 77,09 | +1,25 | +1,63% | 4,45M | 31/05 | ||
| Astria Therapeutics | 9,470 | 9,680 | 8,960 | +0,460 | +5,11% | 821,41K | 31/05 | ||
| Astronics | 20,56 | 20,79 | 20,27 | +0,13 | +0,64% | 82,41K | 31/05 | ||
| AstroNova | 17,91 | 18,00 | 17,80 | +0,10 | +0,56% | 20,54K | 31/05 | ||
| Astrotech | 9,4000 | 9,5000 | 9,4000 | -0,1100 | -1,16% | 1,16K | 31/05 | ||
| Asure | 7,570 | 7,660 | 7,483 | +0,050 | +0,66% | 79,90K | 31/05 | ||
| ATA | 0,949 | 0,950 | 0,900 | +0,048 | +5,33% | 3,69K | 31/05 | ||
| ATAI Life Sciences BV | 1,570 | 1,681 | 1,520 | -0,110 | -6,55% | 1,26M | 31/05 | ||
| Atara Biotherapeutics Inc | 0,5609 | 0,5887 | 0,5500 | -0,0073 | -1,28% | 1,08M | 31/05 | ||
| Atea | 3,670 | 3,705 | 3,620 | +0,060 | +1,66% | 141,12K | 31/05 | ||
| Aterian | 2,630 | 2,690 | 2,593 | +0,040 | +1,54% | 18,15K | 31/05 | ||
| Athira Pharma | 2,620 | 2,620 | 2,510 | +0,090 | +3,56% | 58,84K | 31/05 | ||
| ATIF Holdings | 0,9500 | 0,9500 | 0,8800 | +0,0700 | +7,95% | 0,58K | 31/05 | ||
| Atlanta Braves Holdings | 42,03 | 42,03 | 41,12 | +0,90 | +2,19% | 51,94K | 31/05 | ||
| Atlanta Braves Holdings C | 39,97 | 40,06 | 39,15 | +0,88 | +2,25% | 342,56K | 31/05 | ||
| Atlantic American | 1,670 | 1,730 | 1,670 | +0,010 | +0,60% | 4,82K | 31/05 | ||
| Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 29/05 | ||
| Atlantica Sustainable Infrastructure | 21,98 | 22,05 | 21,83 | +0,04 | +0,16% | 2,79M | 31/05 | ||
| Atlanticuss | 25,70 | 26,58 | 25,14 | -0,34 | -1,31% | 131,42K | 31/05 | ||
| Atlas Lithium | 14,2400 | 15,0152 | 14,0600 | -0,4100 | -2,80% | 49,77K | 31/05 | ||
| Atlassian Corp Plc | 156,86 | 161,31 | 154,02 | -3,53 | -2,20% | 4,39M | 31/05 | ||
| ATN Int | 24,34 | 24,73 | 23,89 | +0,66 | +2,79% | 120,13K | 31/05 | ||
| Atomera | 4,16 | 4,17 | 3,98 | +0,07 | +1,71% | 201,52K | 31/05 | ||
| Atossa Genetics | 1,3000 | 1,3500 | 1,2900 | 0,0000 | 0,00% | 955,37K | 31/05 | ||
| Atour Lifestyle Holdings | 17,81 | 17,89 | 17,37 | +0,19 | +1,08% | 948,61K | 31/05 | ||
| AtriCure | 22,54 | 23,55 | 22,20 | +0,28 | +1,26% | 703,37K | 31/05 | ||
| ATRION | 460,25 | 464,50 | 459,66 | -2,05 | -0,44% | 38,03K | 31/05 | ||
| aTyr Pharma | 1,730 | 1,873 | 1,710 | -0,030 | -1,70% | 210,05K | 31/05 | ||
| Auburn | 18,31 | 19,01 | 18,05 | -0,29 | -1,56% | 1,45K | 31/05 | ||
| Auddia | 1,200 | 1,240 | 1,150 | -0,050 | -4,00% | 73,62K | 31/05 | ||
| AudioCodes | 9,99 | 10,13 | 9,80 | -0,01 | -0,10% | 30,34K | 31/05 | ||
| AudioEye | 24,00 | 24,05 | 21,50 | +0,25 | +1,05% | 325,52K | 31/05 | ||
| Augmedix | 0,918 | 1,029 | 0,900 | -0,081 | -8,14% | 812,48K | 31/05 | ||
| Aura Biosciences | 7,35 | 7,55 | 7,21 | 0,00 | 0,00% | 97,98K | 31/05 | ||
| Aura FAT Projects Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aurinia Pharma | 5,420 | 5,655 | 5,340 | +0,040 | +0,74% | 1,62M | 31/05 | ||
| Aurora Cannabis | 6,190 | 6,260 | 6,022 | +0,040 | +0,65% | 1,18M | 31/05 | ||
| Aurora Innovation | 2,390 | 2,459 | 2,360 | -0,030 | -1,24% | 7,22M | 31/05 | ||
| Aurora Mobile | 3,125 | 3,180 | 3,125 | -0,015 | -0,48% | 1,95K | 31/05 | ||
| Australian Oilseeds Holdings | 1,000 | 1,052 | 1,000 | -0,050 | -4,76% | 22,80K | 31/05 | ||
| Authid | 7,7400 | 8,1500 | 7,7200 | -0,0700 | -0,90% | 7,15K | 31/05 | ||
| Autodesk | 201,60 | 201,76 | 195,32 | +1,77 | +0,89% | 4,16M | 31/05 | ||
| Autolus Therapeutics | 4,190 | 4,200 | 3,980 | +0,200 | +5,01% | 1,49M | 31/05 | ||
| Autonomix Medical | 2,280 | 2,340 | 2,130 | +0,160 | +7,55% | 77,31K | 31/05 | ||
| Avadel Pharma | 15,950 | 16,000 | 15,570 | +0,190 | +1,21% | 738,57K | 31/05 | ||
| Avalo Therapeutics | 11,685 | 11,940 | 11,420 | -0,065 | -0,55% | 12,70K | 31/05 | ||
| Avalon Globocare | 0,2950 | 0,3400 | 0,2841 | -0,0250 | -7,81% | 51,19K | 31/05 | ||
| Aveanna Healthcare Holdings | 2,610 | 2,700 | 2,530 | -0,010 | -0,38% | 205,11K | 31/05 | ||
| Avenue Therapeutics | 3,440 | 3,665 | 3,350 | -0,140 | -3,91% | 27,54K | 31/05 | ||
| Avepoint | 9,02 | 9,09 | 8,94 | -0,02 | -0,22% | 869,44K | 31/05 | ||
| Aviat | 30,91 | 31,00 | 30,49 | +0,02 | +0,06% | 60,38K | 31/05 | ||
| Avid Bioservices | 8,09 | 8,13 | 7,88 | +0,14 | +1,76% | 714,69K | 31/05 | ||
| Avidity Bio | 26,86 | 27,71 | 26,35 | -0,20 | -0,74% | 933,14K | 31/05 | ||
| AvidXchange Holdings | 10,59 | 10,60 | 10,32 | +0,15 | +1,44% | 2,00M | 31/05 | ||
| Avinger | 2,1450 | 2,2250 | 2,0601 | +0,0150 | +0,70% | 22,57K | 31/05 | ||
| Avis | 113,73 | 114,02 | 110,99 | +2,62 | +2,36% | 406,36K | 31/05 | ||
| Avita Medical | 9,61 | 10,29 | 9,45 | +0,31 | +3,33% | 443,35K | 31/05 | ||
| Avnet | 54,60 | 55,07 | 53,82 | +0,05 | +0,09% | 831,96K | 31/05 | ||
| AVROBIO | 1,480 | 1,490 | 1,440 | +0,040 | +2,78% | 235,34K | 31/05 | ||
| Aware | 1,820 | 1,850 | 1,800 | 0,000 | 0,00% | 16,62K | 31/05 | ||
| Axcelis | 112,49 | 115,10 | 108,36 | -1,19 | -1,05% | 484,03K | 31/05 | ||
| Axogen Inc | 6,83 | 7,10 | 6,74 | -0,20 | -2,86% | 180,07K | 31/05 | ||
| Axon Enterprise | 281,67 | 282,84 | 275,19 | -0,06 | -0,02% | 729,99K | 31/05 | ||
| Axonics Modulation Technologies | 67,09 | 67,30 | 66,75 | -0,04 | -0,06% | 360,46K | 31/05 | ||
| Axsome Therapeutics Inc | 73,43 | 75,85 | 72,71 | -0,78 | -1,05% | 666,65K | 31/05 | ||
| AXT | 3,810 | 3,820 | 3,640 | +0,060 | +1,60% | 389,84K | 31/05 | ||
| AYRO Inc | 1,120 | 1,140 | 1,110 | +0,010 | +0,90% | 35,40K | 31/05 | ||
| Aytu BioScience | 3,150 | 3,185 | 3,130 | +0,040 | +1,29% | 8,33K | 31/05 | ||
| Azenta | 50,51 | 51,48 | 50,02 | -0,44 | -0,86% | 635,08K | 31/05 | ||
| B. Riley Financial | 23,96 | 24,99 | 23,18 | -0,85 | -3,43% | 806,63K | 31/05 | ||
| Backblaze | 6,11 | 6,55 | 6,07 | -0,37 | -5,71% | 442,23K | 31/05 | ||
| Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 31/05 | ||
| Baijiayun | 0,900 | 1,000 | 0,860 | -0,070 | -7,22% | 48,62K | 31/05 | ||
| BAIYU Holdings | 1,1450 | 1,1500 | 1,0900 | -0,0208 | -1,78% | 5,71K | 31/05 | ||
| Baker Hughes | 33,48 | 33,53 | 32,40 | +1,01 | +3,13% | 11,23M | 31/05 | ||
| Balchem | 153,60 | 154,24 | 151,12 | +2,08 | +1,37% | 132,73K | 31/05 | ||
| Ballard | 3,090 | 3,225 | 3,042 | -0,060 | -1,90% | 1,83M | 31/05 | ||
| BancFirst | 86,15 | 87,91 | 85,81 | -1,03 | -1,18% | 81,16K | 31/05 | ||
| Bandwidth | 20,13 | 20,59 | 19,83 | -0,41 | -2,00% | 265,69K | 31/05 | ||
| Bank First National | 81,64 | 82,00 | 81,42 | +0,78 | +0,96% | 13,02K | 31/05 | ||
| Bank of Marin | 15,38 | 15,59 | 15,24 | +0,13 | +0,85% | 42,89K | 31/05 | ||
| Bank Of Princeton | 30,61 | 30,91 | 30,61 | 0,00 | 0,00% | 4,39K | 31/05 | ||
| Bank of the James | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 2,51K | 31/05 | ||
| Bank Ozk | 41,88 | 41,98 | 40,90 | +0,56 | +1,36% | 2,06M | 31/05 | ||
| Bank Southern California | 13,92 | 13,99 | 13,79 | 0,00 | 0,00% | 34,60K | 31/05 | ||
| Bank7 | 30,25 | 30,32 | 30,25 | +0,18 | +0,60% | 4,87K | 31/05 | ||
| BankFinancial | 10,11 | 10,16 | 10,08 | +0,11 | +1,10% | 17,74K | 31/05 | ||
| Bankwell | 24,74 | 25,11 | 24,60 | +0,14 | +0,57% | 7,73K | 31/05 | ||
| Banner | 46,83 | 46,99 | 45,87 | +0,77 | +1,67% | 167,74K | 31/05 | ||
| Bannix Acquisition | 11,03 | 11,03 | 10,96 | +0,03 | +0,27% | 6,70K | 31/05 | ||
| Banzai International | 0,206 | 0,225 | 0,191 | +0,008 | +4,24% | 13,91M | 31/05 | ||
| Baosheng Media Group Holdings | 3,120 | 3,280 | 3,080 | -0,080 | -2,50% | 17,32K | 31/05 | ||
| Baozun Inc | 2,670 | 2,785 | 2,620 | -0,105 | -3,78% | 401,68K | 31/05 | ||
| Barfresh Food | 1,690 | 1,720 | 1,582 | +0,050 | +3,05% | 8,53K | 31/05 | ||
| Barinthus Biotherapeutics | 1,910 | 2,050 | 1,860 | -0,090 | -4,50% | 35,08K | 31/05 | ||
| Barrett | 132,34 | 132,90 | 128,51 | +3,60 | +2,80% | 56,88K | 31/05 | ||
| Bassett | 15,01 | 15,10 | 14,47 | +0,58 | +4,02% | 13,25K | 31/05 | ||
| BayCom | 20,18 | 21,11 | 20,16 | +0,03 | +0,15% | 20,67K | 31/05 | ||
| Bayfirst Financial | 11,26 | 11,76 | 11,26 | +0,20 | +1,81% | 10,02K | 31/05 | ||
| Bayview Acquisition | 10,23 | 10,23 | 10,22 | 0,00 | 0,00% | 0 | 30/05 | ||
| BCB Bancorp | 10,00 | 10,16 | 9,91 | -0,03 | -0,30% | 29,13K | 31/05 | ||
| Beacon Roofing | 97,06 | 97,22 | 95,00 | +0,77 | +0,80% | 501,92K | 31/05 | ||
| Beam | 23,82 | 24,40 | 23,58 | -0,28 | -1,16% | 824,35K | 31/05 | ||
| Beam Global | 5,82 | 6,14 | 5,75 | -0,16 | -2,68% | 138,70K | 31/05 | ||
| Beamr Imaging | 4,27 | 4,72 | 4,10 | -0,48 | -10,11% | 639,43K | 31/05 | ||
| Beasley | 0,6500 | 0,6700 | 0,6500 | -0,0110 | -1,66% | 13,39K | 31/05 | ||
| Beauty Health Co | 2,210 | 2,255 | 2,150 | +0,030 | +1,38% | 1,41M | 31/05 | ||
| BeiGene ADS | 148,85 | 155,06 | 146,94 | -5,40 | -3,50% | 287,02K | 31/05 | ||
| Bel Fuse A | 85,91 | 85,91 | 82,70 | +2,54 | +3,05% | 101,29K | 31/05 | ||
| Bel Fuse B | 68,20 | 69,18 | 67,99 | -0,66 | -0,96% | 373,03K | 31/05 | ||
| Belite Bio ADR | 48,95 | 48,95 | 47,67 | +0,20 | +0,41% | 19,50K | 31/05 | ||
| Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
| Beneficient | 3,3300 | 3,4700 | 3,3000 | -0,1500 | -4,31% | 38,66K | 31/05 | ||
| Benitec Biopharma ADR | 7,650 | 7,805 | 7,610 | +0,100 | +1,32% | 41,35K | 31/05 | ||
| Bentley | 50,24 | 51,37 | 49,17 | 0,00 | 0,00% | 4,55M | 31/05 | ||
| Berry Petroleum | 6,970 | 7,000 | 6,830 | +0,140 | +2,05% | 1,65M | 31/05 | ||
| Better Home Finance Holding | 0,330 | 0,342 | 0,322 | +0,009 | +2,64% | 1,57M | 31/05 | ||
| Betterware De Mexico | 16,66 | 17,14 | 16,66 | -0,28 | -1,65% | 15,34K | 31/05 | ||
| Beyond Air | 1,280 | 1,280 | 1,210 | +0,050 | +4,07% | 208,57K | 31/05 | ||
| Beyond Meat | 7,59 | 7,60 | 7,29 | +0,24 | +3,27% | 1,49M | 31/05 | ||
| BeyondSpring | 2,630 | 2,730 | 2,630 | -0,080 | -2,95% | 15,49K | 31/05 | ||
| Bgc Group | 8,670 | 8,710 | 8,535 | +0,110 | +1,29% | 3,28M | 31/05 | ||
| Bicycle Therapeutics | 22,19 | 24,00 | 21,83 | +0,27 | +1,23% | 341,62K | 31/05 | ||
| Big 5 | 3,470 | 3,565 | 3,400 | +0,050 | +1,46% | 331,95K | 31/05 | ||
| Bigcommerce | 8,24 | 8,39 | 8,15 | -0,02 | -0,24% | 887,30K | 31/05 | ||
| Bilibili | 14,52 | 14,71 | 14,22 | +0,11 | +0,73% | 4,76M | 31/05 | ||
| Bimi International Medical | 1,1499 | 1,1700 | 1,0968 | +0,0499 | +4,54% | 17,61K | 31/05 | ||
| Binah Capital | 10,84 | 11,42 | 9,22 | +2,13 | +24,45% | 202,00K | 31/05 | ||
| Bio Path | 2,060 | 2,234 | 1,850 | +0,130 | +6,74% | 121,55K | 31/05 | ||
| BIO-Key | 1,944 | 1,944 | 1,780 | +0,038 | +1,99% | 7,59K | 31/05 | ||
| Bio-Techne | 77,19 | 78,82 | 76,17 | -0,06 | -0,08% | 1,26M | 31/05 | ||
| bioAffinity Technologies | 2,400 | 2,460 | 2,317 | -0,020 | -0,83% | 26,93K | 31/05 | ||
| Bioatla | 1,510 | 1,625 | 1,380 | -0,005 | -0,33% | 871,61K | 31/05 | ||
| Biocardia | 4,620 | 5,690 | 4,351 | -0,580 | -11,15% | 48,26K | 31/05 | ||
| Bioceres Crop | 11,78 | 11,80 | 11,38 | +0,46 | +4,06% | 174,88K | 31/05 | ||
| BioCryst | 6,460 | 6,815 | 6,430 | -0,110 | -1,67% | 3,83M | 31/05 | ||
| Biodesix | 1,430 | 1,460 | 1,343 | +0,080 | +5,93% | 82,84K | 31/05 | ||
| Biodexa Pharmaceuticals DRC | 0,964 | 1,020 | 0,951 | +0,005 | +0,47% | 196,63K | 31/05 | ||
| Biofrontera | 1,0300 | 1,0750 | 1,0100 | +0,0200 | +1,98% | 28,15K | 31/05 | ||
| Biogen | 224,94 | 225,51 | 218,03 | +4,87 | +2,21% | 1,82M | 31/05 | ||
| BIOLASE | 0,1708 | 0,1829 | 0,1650 | -0,0232 | -11,96% | 2,36M | 31/05 | ||
| BioLife Solutions | 21,48 | 22,35 | 21,17 | -0,27 | -1,24% | 252,06K | 31/05 | ||
| BioLineRx | 0,746 | 0,840 | 0,740 | -0,074 | -9,05% | 386,15K | 31/05 | ||
| Biomarin Pharma | 75,07 | 75,33 | 74,17 | +0,59 | +0,79% | 2,48M | 31/05 | ||
| Biomea Fusion | 10,52 | 10,83 | 10,38 | +0,06 | +0,57% | 823,59K | 31/05 | ||
| Biomerica | 0,581 | 0,634 | 0,581 | -0,049 | -7,84% | 82,98K | 31/05 | ||
| Bionano Genomics | 0,9680 | 1,0100 | 0,9603 | -0,0042 | -0,43% | 888,64K | 31/05 | ||
| BioNexus Gene Lab | 0,4248 | 0,4490 | 0,4245 | -0,0108 | -2,48% | 67,53K | 31/05 | ||
| Bionomics ADR | 0,8400 | 1,0599 | 0,8300 | -0,1225 | -12,73% | 3,70M | 31/05 | ||
| BioNTech | 100,60 | 103,57 | 98,62 | +1,85 | +1,87% | 1,57M | 31/05 | ||
| Biora Therapeutics | 0,640 | 0,655 | 0,583 | +0,032 | +5,21% | 254,23K | 31/05 | ||
| BioRestorative Therapies | 1,250 | 1,280 | 1,220 | +0,010 | +0,81% | 16,85K | 31/05 | ||
| Biosig Tech | 2,010 | 2,260 | 1,910 | -0,020 | -0,99% | 162,00K | 31/05 | ||
| biote Corp | 6,66 | 6,74 | 6,32 | +0,10 | +1,52% | 289,17K | 31/05 | ||
| Biotricity | 1,070 | 1,150 | 1,070 | -0,030 | -2,73% | 36,83K | 31/05 | ||
| Bioventus | 6,690 | 6,830 | 6,430 | -0,090 | -1,33% | 287,79K | 31/05 | ||
| Biovie | 0,4555 | 0,4600 | 0,4360 | +0,0155 | +3,52% | 374,59K | 31/05 | ||
| BioXcel Therapeutics | 1,810 | 1,930 | 1,740 | +0,030 | +1,69% | 1,83M | 31/05 | ||
| Bit Digital | 2,480 | 2,620 | 2,410 | -0,030 | -1,19% | 4,05M | 31/05 | ||
| Bit Origin | 3,7500 | 3,9000 | 3,6640 | +0,0600 | +1,63% | 216,81K | 31/05 | ||
| Bitcoin Depot | 1,990 | 2,010 | 1,960 | 0,000 | 0,00% | 29,54K | 31/05 | ||
| Bitdeer Tech | 6,13 | 6,72 | 6,06 | +0,31 | +5,33% | 1,29M | 31/05 | ||
| Bitfarms | 2,240 | 2,290 | 2,180 | -0,010 | -0,44% | 18,69M | 31/05 | ||
| BitFuFu | 3,310 | 3,580 | 3,275 | -0,170 | -4,89% | 59,32K | 31/05 | ||
| BJs Restaurants | 35,04 | 35,70 | 34,69 | -0,12 | -0,34% | 340,13K | 31/05 | ||
| Black Diamond | 4,78 | 4,91 | 4,74 | +0,02 | +0,42% | 216,92K | 31/05 | ||
| Black Hawk Acquisition | 10,16 | 10,16 | 10,16 | +0,02 | +0,20% | 0,05K | 31/05 | ||
| Blackbaud | 77,94 | 77,94 | 75,94 | +0,94 | +1,22% | 332,00K | 31/05 | ||
| Blackboxstocks | 2,960 | 3,100 | 2,830 | +0,090 | +3,14% | 12,35K | 31/05 | ||
| Blackline | 47,72 | 48,09 | 47,29 | -0,02 | -0,04% | 946,44K | 31/05 | ||
| Blade Air Mobility | 3,010 | 3,150 | 3,000 | 0,000 | 0,00% | 355,81K | 31/05 | ||
| Bleuacacia | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Blink Charging | 3,110 | 3,220 | 2,990 | -0,060 | -1,89% | 3,54M | 31/05 | ||
| Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,15 | +0,01 | +0,09% | 3,43K | 31/05 | ||
| Bloomin Brands | 21,80 | 21,88 | 21,06 | +0,77 | +3,66% | 1,28M | 31/05 | ||
| Blue Bird | 57,01 | 57,14 | 54,68 | +0,27 | +0,48% | 575,70K | 31/05 | ||
| Blue Foundry Bancorp | 9,19 | 9,22 | 9,10 | +0,08 | +0,88% | 25,60K | 31/05 | ||
| Blue Hat | 1,1400 | 1,1482 | 1,1200 | +0,0100 | +0,88% | 14,00K | 31/05 | ||
| Blue Ocean Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Blue Star Foods | 2,5000 | 2,6800 | 2,4000 | -0,0900 | -3,47% | 122,92K | 31/05 | ||
| Blue World Acquisition | 11,18 | 13,93 | 10,62 | +0,13 | +1,18% | 93,81K | 31/05 | ||
| Bluebird | 0,9034 | 0,9401 | 0,8900 | +0,0078 | +0,87% | 4,17M | 31/05 | ||
| Bluejay Diagnostics | 0,5300 | 0,5500 | 0,4860 | +0,0200 | +3,92% | 13,21K | 31/05 | ||
| Blueprint Medicines Corp | 105,56 | 108,53 | 104,30 | -0,80 | -0,75% | 603,49K | 31/05 | ||
| Bogota Financial | 6,710 | 6,950 | 6,710 | +0,060 | +0,90% | 1,56K | 31/05 | ||
| BOK Financial | 90,62 | 91,00 | 89,79 | +0,86 | +0,96% | 174,76K | 31/05 | ||
| Bolt | 0,757 | 0,769 | 0,757 | -0,002 | -0,32% | 54,47K | 31/05 | ||
| Bon Natural Life | 2,7500 | 2,7900 | 2,5701 | -0,1300 | -4,51% | 87,57K | 31/05 | ||
| Bone Biologics | 1,6600 | 1,6600 | 1,5600 | +0,1100 | +7,10% | 47,54K | 31/05 | ||
| Booking | 3.776,35 | 3.783,52 | 3.711,85 | +21,73 | +0,58% | 352,73K | 31/05 | ||
| Borealis Foods | 9,090 | 9,200 | 8,530 | -0,200 | -2,15% | 17,57K | 31/05 | ||
| BOS | 2,890 | 2,945 | 2,860 | -0,040 | -1,37% | 11,47K | 31/05 | ||
| Boundless Bio | 9,12 | 9,36 | 8,25 | +0,57 | +6,67% | 33,91K | 31/05 | ||
| Bowen Acquisition | 10,54 | 10,56 | 10,54 | 0,00 | 0,00% | 0,20K | 31/05 | ||
| Bowman Consulting Group | 32,27 | 32,60 | 31,73 | -0,10 | -0,31% | 43,96K | 31/05 | ||
| Boxlight A | 0,740 | 0,760 | 0,711 | +0,039 | +5,56% | 37,53K | 31/05 | ||
| Bragg Gaming | 6,56 | 6,70 | 6,40 | -0,11 | -1,58% | 38,08K | 31/05 | ||
| Brainstorm Cell Therapeutics | 0,487 | 0,530 | 0,463 | -0,028 | -5,51% | 402,96K | 31/05 | ||
| Brainsway | 6,290 | 6,880 | 6,000 | -0,270 | -4,12% | 124,81K | 31/05 | ||
| BranchOut Food | 1,538 | 1,640 | 1,450 | +0,078 | +5,34% | 47,33K | 31/05 | ||
| Brand Engagement Network | 5,440 | 8,430 | 2,300 | +2,860 | +110,85% | 67,58M | 31/05 | ||
| Braze | 37,65 | 38,17 | 36,84 | +0,34 | +0,91% | 636,66K | 31/05 | ||
| Brenmiller Energy | 1,270 | 2,070 | 1,260 | -0,140 | -9,93% | 10,64M | 31/05 | ||
| Brera Holdings | 0,980 | 1,025 | 0,960 | -0,050 | -4,85% | 31,28K | 31/05 | ||
| Briacell Therapeutics | 1,690 | 1,740 | 1,530 | +0,100 | +6,29% | 220,18K | 31/05 | ||
| BridgeBio Pharma | 28,01 | 29,59 | 27,77 | -0,84 | -2,91% | 1,55M | 31/05 | ||
| Bridgeline Digital | 1,170 | 1,170 | 1,120 | +0,010 | +0,86% | 18,02K | 31/05 | ||
| Bridger Aerospace Holdings | 4,220 | 4,400 | 4,090 | -0,130 | -2,99% | 20,36K | 31/05 | ||
| Bridgewater Bancshares | 11,27 | 11,37 | 11,19 | +0,06 | +0,54% | 27,62K | 31/05 | ||
| Bridgford | 10,10 | 10,10 | 10,02 | +0,07 | +0,70% | 0,88K | 31/05 | ||
| Bright Green | 0,2747 | 0,2870 | 0,2291 | +0,0517 | +23,18% | 10,75M | 31/05 | ||
| Bright Minds Biosciences | 1,2100 | 1,2400 | 1,1064 | +0,0600 | +5,22% | 10,60K | 31/05 | ||
| Brightcove | 2,090 | 2,135 | 2,030 | -0,020 | -0,95% | 167,53K | 31/05 | ||
| Brighthouse Financial | 44,51 | 44,56 | 43,60 | +0,93 | +2,13% | 510,96K | 31/05 | ||
| Brightspring Health Services | 11,25 | 11,45 | 11,04 | -0,20 | -1,75% | 1,85M | 31/05 | ||
| Brilliant Earth | 2,410 | 2,450 | 2,360 | +0,030 | +1,26% | 24,06K | 31/05 | ||
| Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
| Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
| Broadway Financial | 4,850 | 4,975 | 4,820 | +0,010 | +0,21% | 12,64K | 31/05 | ||
| Broadwind | 3,830 | 3,975 | 3,710 | -0,120 | -3,04% | 236,36K | 31/05 | ||
| Brooge Holdings Ltd | 0,921 | 0,970 | 0,902 | -0,039 | -4,06% | 94,29K | 31/05 | ||
| Brookline Bancorp | 8,65 | 8,73 | 8,56 | +0,09 | +1,05% | 432,58K | 31/05 | ||
| BRP Inc | 62,50 | 67,33 | 61,00 | -3,86 | -5,82% | 365,04K | 31/05 | ||
| Bruker | 65,51 | 66,47 | 64,82 | -0,03 | -0,05% | 2,00M | 31/05 | ||
| Bruush Oral Care Unt | 0,1201 | 0,1312 | 0,1113 | -0,0294 | -19,67% | 17,65M | 31/05 | ||
| Bt Brands | 1,320 | 1,560 | 1,290 | +0,050 | +3,94% | 13,04K | 31/05 | ||
| BTC Digital | 2,2801 | 2,2801 | 2,1527 | +0,1201 | +5,56% | 18,04K | 31/05 | ||
| BTCS | 1,6000 | 1,6300 | 1,5700 | -0,0100 | -0,62% | 47,97K | 31/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,64 | 10,64 | 10,63 | 0,00 | 0,00% | 2,61K | 31/05 | ||
| BullFrog AI Holdings Unt | 2,890 | 2,890 | 2,740 | +0,140 | +5,09% | 59,00K | 31/05 | ||
| Bumble | 11,70 | 11,72 | 11,41 | +0,27 | +2,36% | 1,67M | 31/05 | ||
| Burgerfi International | 0,3427 | 0,3800 | 0,3400 | -0,0183 | -5,07% | 318,51K | 31/05 | ||
| Burke Herbert Bank Trust | 50,10 | 52,35 | 49,88 | -1,29 | -2,51% | 59,22K | 31/05 | ||
| Burning Rock | 7,7300 | 7,7300 | 7,7300 | +0,0900 | +1,18% | 0,40K | 31/05 | ||
| BurTech Acquisition | 11,17 | 11,17 | 11,07 | +0,09 | +0,81% | 0,41K | 31/05 | ||
| Business First | 21,45 | 21,63 | 21,21 | +0,36 | +1,71% | 119,72K | 31/05 | ||
| BuzzFeed | 2,800 | 3,020 | 2,750 | -0,185 | -6,23% | 1,14M | 31/05 | ||
| BV Financial | 11,10 | 11,28 | 11,10 | +0,05 | +0,45% | 11,55K | 31/05 | ||
| BYND Cannasoft Enterprises | 0,7746 | 0,7998 | 0,7233 | -0,0286 | -3,56% | 600,54K | 31/05 | ||
| Bynordic Acquisition | 11,28 | 11,28 | 11,25 | +0,05 | +0,45% | 3,14K | 31/05 | ||
| Byrna Technologies | 11,69 | 12,24 | 11,54 | -0,42 | -3,47% | 107,83K | 31/05 | ||
| C&F Financial | 43,94 | 44,44 | 43,47 | +0,14 | +0,32% | 17,52K | 31/05 | ||
| C3is Inc | 1,8000 | 1,9600 | 1,7100 | +0,1600 | +9,76% | 17,40M | 31/05 | ||
| C4 | 5,00 | 5,09 | 4,95 | +0,02 | +0,40% | 1,14M | 31/05 | ||
| Cabaletta Bio | 10,190 | 10,270 | 9,780 | +0,260 | +2,62% | 1,24M | 31/05 | ||
| Cactus Acquisition 1 | 11,45 | 11,45 | 11,45 | +0,05 | +0,44% | 1,50K | 31/05 | ||
| Cadence Design | 286,31 | 289,57 | 279,02 | -1,89 | -0,66% | 3,47M | 31/05 | ||
| Cadiz | 3,030 | 3,060 | 2,950 | 0,000 | 0,00% | 81,94K | 31/05 | ||
| Cadrenal Therapeutics | 0,4713 | 0,5057 | 0,4101 | +0,0613 | +14,95% | 155,67K | 31/05 | ||
| Caesars | 35,56 | 37,53 | 32,31 | +3,71 | +11,65% | 26,49M | 31/05 | ||
| Caesarstone | 5,98 | 5,99 | 5,78 | +0,20 | +3,46% | 72,69K | 31/05 | ||
| Cal-Maine | 61,67 | 61,80 | 60,23 | +1,55 | +2,58% | 583,54K | 31/05 | ||
| CalAmp | 2,670 | 3,310 | 2,670 | -0,620 | -18,85% | 39,08K | 31/05 | ||
| Calavo Growers | 26,97 | 27,05 | 26,35 | +0,71 | +2,70% | 143,04K | 31/05 | ||
| CalciMedica | 5,680 | 5,900 | 5,680 | +0,010 | +0,18% | 6,59K | 31/05 | ||
| CaliberCos | 1,0000 | 1,0200 | 0,9902 | -0,0100 | -0,99% | 5,79K | 31/05 | ||
| California BanCorp | 21,90 | 22,40 | 21,74 | -0,31 | -1,40% | 21,61K | 31/05 | ||
| Calliditas Therapeutics | 39,99 | 40,24 | 38,80 | +1,52 | +3,95% | 49,36K | 31/05 | ||
| Calumet | 16,280 | 16,460 | 15,980 | +0,210 | +1,31% | 107,66K | 31/05 | ||
| Cambium Networks | 3,210 | 3,230 | 2,980 | +0,160 | +5,25% | 102,07K | 31/05 | ||
| Cambridge Bancorp | 66,94 | 67,34 | 66,48 | +0,71 | +1,07% | 14,04K | 31/05 | ||
| Camden | 32,42 | 32,76 | 32,27 | +0,05 | +0,15% | 38,81K | 31/05 | ||
| Camtek | 102,41 | 106,28 | 98,70 | -2,95 | -2,80% | 700,60K | 31/05 | ||
| Canaan | 1,010 | 1,080 | 1,010 | -0,030 | -2,88% | 8,23M | 31/05 | ||
| Canadian Solar Inc | 19,64 | 20,45 | 19,07 | -0,01 | -0,05% | 1,36M | 31/05 | ||
| Candel Therapeutics | 8,90 | 9,27 | 8,65 | +0,28 | +3,25% | 626,45K | 31/05 | ||
| Canna Global Acquisition | 11,36 | 11,36 | 11,36 | +0,05 | +0,44% | 2,03K | 31/05 | ||
| Canoo | 2,250 | 2,470 | 2,110 | +0,160 | +7,66% | 6,30M | 31/05 | ||
| Canopy Growth | 8,53 | 8,84 | 8,36 | -0,06 | -0,70% | 5,71M | 31/05 | ||
| Cantaloupe | 7,16 | 7,27 | 7,05 | +0,01 | +0,14% | 287,70K | 31/05 | ||
| Canterbury Park | 22,36 | 22,36 | 22,36 | +0,04 | +0,18% | 0,54K | 31/05 | ||
| Capital Bancorp | 20,15 | 20,43 | 20,10 | +0,03 | +0,15% | 13,02K | 31/05 | ||
| Capital City Bank | 27,16 | 27,64 | 27,08 | +0,23 | +0,85% | 54,87K | 31/05 | ||
| Capital Product | 17,88 | 17,95 | 17,55 | +0,17 | +0,96% | 20,69K | 31/05 | ||
| Capital Southwest | 25,58 | 25,65 | 25,37 | +0,24 | +0,95% | 427,42K | 31/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,04 | 11,25 | 11,04 | -0,21 | -1,87% | 0,21K | 31/05 | ||
| Capitol Federal | 5,17 | 5,23 | 5,15 | -0,01 | -0,19% | 695,30K | 31/05 | ||
| Capricor Therapeutics | 5,680 | 5,940 | 5,510 | +0,130 | +2,34% | 385,87K | 31/05 | ||
| Captivision | 4,720 | 4,891 | 4,690 | -0,160 | -3,28% | 77,75K | 31/05 | ||
| Cara Therapeutic | 0,6494 | 0,6601 | 0,6100 | +0,0515 | +8,61% | 299,20K | 31/05 | ||
| Caravelle International | 1,0281 | 1,0300 | 0,9025 | -0,0019 | -0,18% | 25,06K | 31/05 | ||
| Carbon Revolution | 9,000 | 9,770 | 8,400 | -0,090 | -0,99% | 17,97K | 31/05 | ||
| Cardiff Oncology | 3,180 | 3,300 | 3,151 | 0,000 | 0,00% | 180,05K | 31/05 | ||
| Cardio Diagnostics Holdings | 0,6927 | 0,7013 | 0,6850 | +0,0057 | +0,83% | 100,18K | 31/05 | ||
| Cardiol Therapeutics | 2,6200 | 2,6600 | 2,5200 | +0,0500 | +1,95% | 466,01K | 31/05 | ||
| Cardlytics | 8,76 | 9,26 | 8,68 | -0,30 | -3,31% | 1,06M | 31/05 | ||
| CareCloud | 2,580 | 2,950 | 2,550 | -0,190 | -6,86% | 148,55K | 31/05 | ||
| Caredx Inc | 13,01 | 13,98 | 12,90 | -0,51 | -3,77% | 613,53K | 31/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Daniel Johnny
Hace 35 minutos
..…..31832$$$$$$$..........es bueno estar aquí y estoy muy feliz de compartir mi experiencia con todos ustedes...... ...Estaba buscando una oportunidad para operar y obtener ingresos, pero no estaba en las manos equivocadas hasta que conocí al Sr. Paul, quien me ayudó a recuperar todos mis fondos perdidos y me enseñó a operar. Me sorprendió mucho cuando ganó $ 50,000 en 2 meses operando. también puedes enviarle un mensaje chateando con él en w/sp (➕ 16099301220) ................plataforma jfn god... muy legítima y confiable... .…..84837373#####wq ley ooooooo ooooo ooooooo ooooo ooooo ooooo ooooo oooooo ooooo oooooo ooo
1
0
Roberto Ma
Hace 5 horas
Vaya velon verde que ha dejado gráfica de una hora!!
0
0
Felipe Durán
Hace 5 horas
5555557777777~~~~Yo era un operador de bolsa sin experiencia y perdí más de $30 mil cuando todo empezó a derrumbarse. No porque estuviera en un intercambio que fracasó. Simplemente fui estúpido al aguantar y porque eso es lo que todos decían. Todavía soy responsable. Simplemente me enseñó a ser un mejor inversor ahora que entiendo mejor lo que podría salir mal. Me tomó más de dos años estar en el mercado, estoy realmente agradecido de haber encontrado una fuente para recuperar mi dinero, al menos $5 mil de ganancias semanales. Muchas gracias señora. {emily_¿guzmañ-¿ryan} en Insvtagrrqm Me ha sido de gran ayuda.................28828822828828828288288288288282828828288282888288282882828828288288282882828288282828
1
0
Héctor López
Hace 7 horas
Llega a los 200.000 hoy. Gracias NATALI£.M.JA$ON en ilint$ttragram, por todo el conocimiento y las pepitas que me has brindado durante los últimos meses. Comenzó con 17k en el último mes 2024 Invirtiendo con Juliana Heidi... 838383838383838 848484848484848 948484848484848 948488484894848
1
0
Ella Scott
Hace 7 horas
0000...Gran inspiración, tu viaje me inspira. He operado durante mucho tiempo y sigo haciendo estallar cuentas y emocionándome. Estoy siendo más consistente y concentrado con mucho éxito últimamente y todo es gracias a ti, Jordan. Espero algún día encontrarte en Thomas y gracias por la exitosa oportunidad. Sra. jessicaryantrader en IN'S'A'TT'G'R'AM..2531441141141441421414141414414441441441414141414414414144121112123414241
1
0
Samuel Caballero
Hace 7 horas
6559568359595653559568359595655955653599565355695565656 Establezca metas claras: defina sus objetivos financieros, tolerancia al riesgo y horizonte temporal para guiar sus decisiones de inversión. El éxito del inversor es el resultado directo de tus esfuerzos, SaraH /// CollinsTrades en lnsvtagrrqm, quiero decir, porque invirtiendo 300 € estaré ganando 3000 €. Evite decisiones emocionales: invierta con una mentalidad racional, evitando decisiones impulsivas basadas en las fluctuaciones del mercado…… 656553595995686659559595929565382838659559566835959556538659595868286595956535595968835959568386595665385695956556595655659956555565655
1
0
Miguel Alberto Lopez Iñiguez
Hace 9 horas
caray baja la inflación y tiran en mercado menuda burla.
1
0
Gorka P S
Hace 9 horas
esto últimamente no hay quien lo entienda
0
0
KLAUS GERHARDT WEGNER STUMPFHAUSER
Hace 6 horas
pura manipulacion El mas feliz es Kaschkari el rey del corto
1
0
Marcelo Herrero
Hace 11 horas
35323223233232323323233233332222322332233223Predecir una reversión de una tendencia es arriesgado y, peor aún, creo que hay más en este mercado de lo que entendemos actualmente. Cuando las personas pierden, no buscan aumentar su promedio, pero eso solo puede cambiar si tienes una guía comercial personal y un proveedor de señales como el de Gabriella_daniel_lus en lllnxxtragfframm, que me ha hecho ganar casi 8,7 con un capital comercial de 2 btc durante el últimos 2 meses. Toma la decisión sabia. Los mercados fluctúan en ciclos que pueden durar desde unos pocos días hasta varios años. En el caso de B-TC, es difícil presentar un argumento alcista simplemente mirando los gráficos.3535353335335323533232223233232235323232323232323323233233233223323232333323353553533553553553535353533535353533535353533535533535332323332332332323232
1
1
31.05.2024 3:25
00000000………$$$$$$$$$$$$$$…..it is not easy to see someone who is honest and trustworthy, but I met Mr Paul who helped me through and now I’m making huge profits everyday. I never believed in investing until I saw an ad for a professional trader on an investing app just like you read mine. I decided to send him a message on whsssp'. ➕16099301220 I’m so excited to be able to pay my bills all for the help of Mr. Paul. please contact him it’s legit.yyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy
0
1
31.05.2024 3:03
kkkkkkkkkkkkkkkkkkkk……Descubra cómo operar con criptomonedas, ya sea que sea principiante, esté comenzando o ya esté operando, Sr. Paul. Él está aquí con su plataforma para ayudar a todos. Obtenga su testimonio ahora charlando con él en w/sp (➕ 16099301220)bbbbbbbbbbbbbbbbbbbbbbbbbbbbbb
2
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores