Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.635,80 | 2.644,00 | 2.610,60 | +11,40 | +0,43% | 384,45K | 13/06 | ||
Aditya Birla Capital | 238,99 | 241,16 | 234,61 | +4,77 | +2,04% | 10,25M | 13/06 | ||
Alkem Laboratories Ltd | 5.089,70 | 5.114,90 | 5.051,00 | +11,60 | +0,23% | 111,98K | 13/06 | ||
Ashok Leyland | 236,79 | 240,52 | 235,55 | -1,25 | -0,53% | 9,11M | 13/06 | ||
Astral Ltd | 2.236,20 | 2.248,95 | 2.222,20 | +9,75 | +0,44% | 292,64K | 13/06 | ||
AU Small Finance Bank | 667,55 | 678,95 | 666,00 | +0,50 | +0,07% | 1,79M | 13/06 | ||
Aurobindo Pharma | 1.254,65 | 1.261,30 | 1.245,50 | +5,70 | +0,46% | 556,62K | 13/06 | ||
Balkrishna Industries | 3.190,05 | 3.244,95 | 3.182,15 | -19,15 | -0,60% | 207,39K | 13/06 | ||
Bandhan Bank | 194,23 | 198,85 | 193,66 | -2,24 | -1,14% | 8,81M | 13/06 | ||
Bharat Forge | 1.636,95 | 1.655,00 | 1.623,65 | +5,35 | +0,33% | 1,14M | 13/06 | ||
Bharat Heavy Electricals | 303,95 | 305,55 | 292,40 | +8,80 | +2,98% | 25,99M | 13/06 | ||
Coforge | 5.273,25 | 5.318,00 | 5.200,00 | +94,05 | +1,82% | 529,27K | 13/06 | ||
Container Corp India | 1.140,30 | 1.153,40 | 1.126,55 | -1,05 | -0,09% | 1,70M | 13/06 | ||
Cummins India Ltd | 3.709,00 | 3.752,35 | 3.683,65 | +34,15 | +0,93% | 978,71K | 13/06 | ||
Dalmia Bharat B | 1.902,90 | 1.910,00 | 1.878,55 | +2,80 | +0,15% | 345,03K | 13/06 | ||
Dixon Tech | 10.855,70 | 10.888,80 | 10.354,40 | +538,20 | +5,22% | 626,66K | 13/06 | ||
Escorts Kubota | 4.245,00 | 4.260,45 | 4.123,55 | +122,40 | +2,97% | 368,68K | 13/06 | ||
Federal Bank | 172,26 | 175,10 | 171,60 | -1,60 | -0,92% | 11,80M | 13/06 | ||
GMR Airports | 91,60 | 92,50 | 89,35 | +1,47 | +1,63% | 46,83M | 13/06 | ||
Godrej Properties | 3.025,00 | 3.047,95 | 2.935,00 | +96,80 | +3,31% | 1,21M | 13/06 | ||
Gujarat Gas | 636,20 | 644,10 | 610,90 | +25,70 | +4,21% | 2,57M | 13/06 | ||
HDFC Asset Management | 3.996,15 | 4.089,95 | 3.974,90 | -7,95 | -0,20% | 469,76K | 13/06 | ||
Hindustan Petroleum | 528,35 | 532,30 | 524,50 | +2,40 | +0,46% | 4,78M | 13/06 | ||
IDFC First Bank | 77,47 | 78,34 | 77,40 | -0,35 | -0,45% | 14,27M | 13/06 | ||
Indian Hotels Co. | 589,30 | 594,00 | 584,00 | +4,80 | +0,82% | 3,08M | 13/06 | ||
Indus Towers | 339,50 | 346,60 | 337,00 | -2,65 | -0,77% | 7,98M | 13/06 | ||
Jubilant FoodWorks Ltd | 532,60 | 542,70 | 531,00 | -3,05 | -0,57% | 1,40M | 13/06 | ||
L&T Finance | 175,87 | 179,18 | 175,00 | +5,25 | +3,08% | 47,32M | 13/06 | ||
L&T Technology Services | 4.905,10 | 4.955,40 | 4.882,95 | +18,70 | +0,38% | 156,09K | 13/06 | ||
Lupin | 1.608,20 | 1.626,20 | 1.602,35 | +2,65 | +0,17% | 614,92K | 13/06 | ||
M.R.F. | 125.956,00 | 126.765,30 | 125.851,15 | -121,45 | -0,10% | 3,00K | 13/06 | ||
Mahindra & Mahindra Financial | 292,50 | 296,50 | 288,10 | +2,35 | +0,81% | 3,81M | 13/06 | ||
Max Financial | 987,75 | 995,00 | 940,15 | +23,05 | +2,39% | 3,05M | 13/06 | ||
Max Healthcare Institute | 890,05 | 914,80 | 881,55 | +19,55 | +2,25% | 3,75M | 13/06 | ||
Mphasis | 2.456,50 | 2.465,00 | 2.409,05 | +58,55 | +2,44% | 3,11M | 13/06 | ||
NMDC | 265,30 | 268,10 | 262,65 | +2,20 | +0,84% | 8,33M | 13/06 | ||
Oberoi Realty | 1.937,95 | 1.946,35 | 1.915,85 | +19,50 | +1,02% | 1,26M | 13/06 | ||
Oracle | 9.658,00 | 9.760,00 | 8.802,00 | +915,15 | +10,47% | 2,38M | 13/06 | ||
Page Industries | 38.680,00 | 38.950,00 | 38.609,55 | +33,60 | +0,09% | 9,56K | 13/06 | ||
Persistent Systems | 3.790,70 | 3.834,30 | 3.779,70 | +20,20 | +0,54% | 493,12K | 13/06 | ||
Petronet LNG | 323,70 | 325,50 | 319,65 | +3,10 | +0,97% | 3,61M | 13/06 | ||
PI Industries | 3.638,20 | 3.658,70 | 3.620,00 | +3,15 | +0,09% | 149,49K | 13/06 | ||
Polycab India | 7.040,00 | 7.067,40 | 6.942,00 | +38,00 | +0,54% | 378,71K | 13/06 | ||
Steel Authority | 149,60 | 152,52 | 149,00 | -1,41 | -0,93% | 17,12M | 13/06 | ||
Suzlon Energy | 49,87 | 50,50 | 49,29 | -0,41 | -0,82% | 48,46M | 13/06 | ||
Tata Communications | 1.884,55 | 1.926,00 | 1.865,00 | -12,45 | -0,66% | 732,54K | 13/06 | ||
Tube Invest India | 4.240,00 | 4.250,00 | 4.085,00 | +154,55 | +3,78% | 188,41K | 13/06 | ||
UPL | 556,00 | 561,85 | 547,25 | +5,95 | +1,08% | 3,84M | 13/06 | ||
Vodafone Idea | 16,07 | 16,74 | 16,00 | -0,36 | -2,19% | 731,43M | 13/06 | ||
Yes Bank | 23,80 | 24,50 | 23,71 | -0,32 | -1,33% | 130,33M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores