Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 2024 | 11.277,60 | 11.302,60 | 11.262,45 | -0,09% | 11.277,60-0,09% | 06:03:34 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 11.309,75 | 11.321,30 | 11.299,00 | -0,02% | 11.309,75-0,02% | 06:03:24 | ||
Nifty Midcap Select c1Jul 24 | Jul 2024 | 11.330,00 | 11.348,75 | 11.171,00 | 0,00% | 11.330,000,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,15 | 13,30 | 13,05 | -0,38% | 65,6M | 13,10-0,38% | 06:15:33 | |
YESB Yes Bank Ltd | 22,75 | 22,65 | 22,85 | 22,55 | +0,44% | 23,48M | 22,75+0,44% | 06:15:42 | |
IDFB IDFC First Bank Ltd | 77,15 | 77,05 | 77,55 | 77,05 | +0,13% | 4,54M | 77,15+0,13% | 06:18:42 | |
BHEL Bharat Heavy Electricals Ltd. | 295,10 | 294,80 | 297,40 | 293,80 | +0,10% | 4,33M | 295,10+0,10% | 06:17:58 | |
ASOK Ashok Leyland Ltd. | 206,70 | 201,40 | 207,45 | 202,50 | +2,63% | 19,46M | 206,70+2,63% | 16/05 |
Nombre | Precio |
---|---|
DIXO Dixon Tech | 8.755,10+495,25+6,00% |
ADTB Aditya Birla Capital | 223,75+2,10+0,95% |
INUS Indus Towers | 347,75+6,75+1,98% |
OEBO Oberoi Realty | 1.736,85+25,70+1,50% |
PLNG Petronet LNG | 316,55+4,40+1,41% |
Nombre | Precio |
---|---|
CCRI Container Corp India | 1.002,25-34,15-3,30% |
MAXE Max Healthcare Institute | 838,50-10,55-1,24% |
SUZL Suzlon Energy | 42,75+0,55+1,30% |
HDFA HDFC Asset Management | 3.830,25-24,70-0,64% |
MBFL Mphasis | 2.365,60-5,35-0,23% |