Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,40 | 154,00 | 156,50 | 151,60 | -0,39% | 223,1M | 153,40-0,39% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.555,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,17% | 73,83M | 1.555,50+2,17% | 04:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 951,80 | 935,00 | 955,50 | 925,80 | +1,80% | 31,24M | 951,80+1,80% | 04:30:00 | |
7003 Mitsui Engineering & Shipbuilding | 1.469,00 | 1.447,00 | 1.499,00 | 1.432,00 | +1,52% | 15,02M | 1.469,00+1,52% | 04:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,50 | 1.346,00 | 1.366,00 | 1.336,50 | +1,08% | 12,27M | 1.360,50+1,08% | 04:30:00 |