Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.851,5 | 2.908,0 | 2.841,0 | -59,0 | -2,03% | 888,20K | 08:00:29 | ||
Acom Co Ltd | 380,4 | 389,2 | 380,2 | -7,0 | -1,81% | 1,06M | 08:00:29 | ||
Aeon | 3.437,0 | 3.476,0 | 3.436,0 | -39,0 | -1,12% | 1,05M | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.291,0 | 1.305,5 | 1.291,0 | -11,0 | -0,84% | 593,20K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.919,5 | 1.938,0 | 1.906,5 | -4,0 | -0,21% | 416,50K | 08:00:29 | ||
AGC | 5.282,0 | 5.397,0 | 5.264,0 | -74,0 | -1,38% | 1,02M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.721,0 | 5.840,0 | 5.711,0 | -60,0 | -1,04% | 975,00K | 08:00:29 | ||
Amada | 1.720,5 | 1.766,5 | 1.720,0 | -36,0 | -2,05% | 860,20K | 08:00:29 | ||
Amano Corp | 3.899,0 | 3.913,0 | 3.850,0 | +4,0 | +0,10% | 118,00K | 08:00:29 | ||
ANA Holdings | 2.896,0 | 2.934,0 | 2.894,0 | -23,0 | -0,79% | 1,89M | 08:00:29 | ||
artience | 3.400,0 | 3.475,0 | 3.380,0 | -55,0 | -1,59% | 124,10K | 08:00:29 | ||
Asahi Group Holdings | 5.614,0 | 5.741,0 | 5.575,0 | -164,0 | -2,84% | 2,35M | 08:00:29 | ||
Asahi Kasei Corp. | 1.004,5 | 1.018,0 | 1.001,5 | -18,0 | -1,76% | 3,87M | 08:00:29 | ||
Asics Corp | 9.297,0 | 9.400,0 | 9.270,0 | +90,0 | +0,98% | 1,15M | 08:00:29 | ||
Astellas Pharma Inc. | 1.506,5 | 1.556,0 | 1.502,5 | -60,5 | -3,86% | 8,19M | 08:00:29 | ||
Avex Group Holdings | 1.186,0 | 1.202,0 | 1.186,0 | -13,0 | -1,08% | 125,30K | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.992,5 | 3.047,0 | 2.979,5 | -30,5 | -1,01% | 1,51M | 08:00:29 | ||
Biprogy | 4.180,0 | 4.213,0 | 4.165,0 | -29,0 | -0,69% | 514,60K | 08:00:29 | ||
Bridgestone Corp. | 6.599,0 | 6.744,0 | 6.599,0 | -124,0 | -1,84% | 1,30M | 08:00:29 | ||
Brother Industries Ltd | 2.897,0 | 2.928,0 | 2.856,5 | -23,0 | -0,79% | 1,18M | 08:00:29 | ||
Canon | 4.423,0 | 4.501,0 | 4.391,0 | -75,0 | -1,67% | 2,79M | 08:00:29 | ||
Canon Marketing Japan Inc | 4.356,0 | 4.376,0 | 4.327,0 | +15,0 | +0,35% | 70,80K | 08:00:29 | ||
Central Japan Railway Co. | 3.341,0 | 3.422,0 | 3.335,0 | -77,0 | -2,25% | 2,13M | 08:00:29 | ||
Chiba Bank | 1.355,5 | 1.391,0 | 1.349,0 | -28,5 | -2,06% | 2,32M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.934,5 | 2.001,0 | 1.933,5 | -82,0 | -4,07% | 3,78M | 08:00:29 | ||
Chudenko Corp | 3.090,0 | 3.180,0 | 3.090,0 | -65,0 | -2,06% | 36,40K | 08:00:29 | ||
Chugai Pharmaceutical | 4.995,0 | 5.037,0 | 4.931,0 | +29,0 | +0,58% | 1,90M | 08:00:29 | ||
Citizen Holdings | 998,0 | 1.027,0 | 997,0 | -22,0 | -2,16% | 860,60K | 08:00:29 | ||
Comsys Holdings Corp. | 3.071,0 | 3.107,0 | 3.056,0 | -7,0 | -0,23% | 411,10K | 08:00:29 | ||
Concordia Financial Group | 887,8 | 895,8 | 862,5 | -7,4 | -0,83% | 6,23M | 08:00:29 | ||
Credit Saison | 3.351,0 | 3.407,0 | 3.338,0 | -24,0 | -0,71% | 550,20K | 08:00:29 | ||
Dai Nippon Printing | 5.290,0 | 5.375,0 | 5.039,0 | +286,0 | +5,72% | 1,66M | 08:00:29 | ||
Dai-ichi Life | 3.944,0 | 4.039,0 | 3.937,0 | -129,0 | -3,17% | 4,36M | 08:00:29 | ||
Daicel Corp | 1.498,5 | 1.535,0 | 1.492,5 | -42,0 | -2,73% | 773,20K | 08:00:29 | ||
Daifuku Co Ltd | 2.905,0 | 2.933,0 | 2.857,0 | +60,0 | +2,11% | 2,70M | 08:00:29 | ||
Daiichi Sankyo | 5.595,0 | 5.640,0 | 5.575,0 | -31,0 | -0,55% | 3,57M | 08:00:29 | ||
Daikin Industries | 23.155,0 | 23.310,0 | 22.770,0 | +585,0 | +2,59% | 1,32M | 08:00:29 | ||
Daito Trust Construction | 16.505,0 | 16.720,0 | 16.460,0 | -95,0 | -0,57% | 193,40K | 08:00:29 | ||
Daiwa House Industry | 4.005,0 | 4.108,0 | 4.003,0 | -95,0 | -2,32% | 2,70M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.217,5 | 1.251,5 | 1.211,0 | -12,0 | -0,98% | 4,88M | 08:00:29 | ||
DeNA Co | 1.558,0 | 1.567,0 | 1.536,0 | +15,0 | +0,97% | 455,90K | 08:00:29 | ||
Denka | 2.071,0 | 2.158,5 | 2.066,0 | -84,0 | -3,90% | 1,12M | 08:00:29 | ||
Denso Corp. | 2.432,0 | 2.463,0 | 2.424,5 | -38,0 | -1,54% | 5,84M | 08:00:29 | ||
Dentsu Inc. | 4.113,0 | 4.150,0 | 4.081,0 | +23,0 | +0,56% | 579,60K | 08:00:29 | ||
DIC Corp | 3.160,0 | 3.227,0 | 3.155,0 | -60,0 | -1,86% | 277,90K | 08:00:29 | ||
DOWA Holdings | 5.576,0 | 5.750,0 | 5.564,0 | -148,0 | -2,59% | 113,20K | 08:00:29 | ||
East Japan Railway Co. | 2.560,5 | 2.635,0 | 2.560,5 | -59,5 | -2,27% | 4,74M | 08:00:29 | ||
Ebara Corp. | 12.160,0 | 12.580,0 | 12.160,0 | -140,0 | -1,14% | 620,70K | 08:00:29 | ||
Eisai | 6.410,0 | 6.616,0 | 6.341,0 | -173,0 | -2,63% | 1,66M | 08:00:29 | ||
Eneos Holdings | 813,1 | 833,6 | 812,5 | -9,4 | -1,14% | 16,56M | 08:00:29 | ||
Fanuc Corp. | 4.428,0 | 4.476,0 | 4.397,0 | -4,0 | -0,09% | 2,69M | 08:00:29 | ||
Fast Retailing | 40.750,0 | 41.390,0 | 40.630,0 | +70,0 | +0,17% | 1,20M | 08:00:29 | ||
Fuji Electric | 9.306,0 | 9.619,0 | 9.285,0 | -204,0 | -2,15% | 528,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.678,0 | 3.703,0 | 3.663,0 | -5,0 | -0,14% | 2,61M | 08:00:29 | ||
Fujikura | 3.177,0 | 3.326,0 | 3.174,0 | -57,0 | -1,76% | 2,63M | 08:00:29 | ||
Fujitsu | 2.443,0 | 2.479,5 | 2.439,0 | +29,5 | +1,22% | 4,78M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.126,0 | 4.247,0 | 4.111,0 | -106,0 | -2,50% | 938,60K | 08:00:29 | ||
Fukuyama Transporting | 3.795,0 | 3.845,0 | 3.745,0 | -30,0 | -0,78% | 79,50K | 08:00:29 | ||
Furukawa | 1.831,0 | 1.875,0 | 1.831,0 | -30,0 | -1,61% | 109,20K | 08:00:29 | ||
Furukawa Electric | 4.197,0 | 4.276,0 | 4.187,0 | -50,0 | -1,18% | 592,60K | 08:00:29 | ||
H2O Retailing Corp | 2.403,0 | 2.444,0 | 2.375,0 | -36,0 | -1,48% | 521,00K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.083,0 | 4.142,0 | 4.080,0 | -52,0 | -1,26% | 451,10K | 08:00:29 | ||
Heiwa Corp | 2.006,0 | 2.012,0 | 1.998,0 | -5,0 | -0,25% | 117,00K | 08:00:29 | ||
Hitachi | 16.915,0 | 17.310,0 | 16.800,0 | -125,0 | -0,73% | 3,06M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.093,0 | 4.175,0 | 4.074,0 | -59,0 | -1,42% | 570,70K | 08:00:29 | ||
Hokuto Corp | 1.838,0 | 1.860,0 | 1.833,0 | -21,0 | -1,13% | 28,10K | 08:00:29 | ||
Honda Motor | 1.684,5 | 1.716,0 | 1.681,0 | -23,5 | -1,38% | 9,62M | 08:00:29 | ||
House Foods Group Inc | 2.880,0 | 2.906,5 | 2.877,0 | -20,0 | -0,69% | 101,90K | 08:00:29 | ||
Hoya Cor | 18.765,0 | 19.040,0 | 18.760,0 | +15,0 | +0,08% | 832,50K | 08:00:29 | ||
Hu Group Holdings | 2.482,5 | 2.504,0 | 2.476,0 | 0,0 | 0,00% | 190,70K | 08:00:29 | ||
IHI Corp. | 3.770,0 | 3.870,0 | 3.770,0 | -78,0 | -2,03% | 1,06M | 08:00:29 | ||
Inpex Corp. | 2.336,0 | 2.364,5 | 2.333,0 | -39,0 | -1,64% | 4,36M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 3.289,0 | 3.388,0 | 3.253,0 | -60,0 | -1,79% | 2,66M | 08:00:29 | ||
Ito En Ltd | 3.523,0 | 3.585,0 | 3.522,0 | -29,0 | -0,82% | 446,30K | 08:00:29 | ||
Itochu Corp. | 7.378,0 | 7.499,0 | 7.350,0 | -59,0 | -0,79% | 2,22M | 08:00:29 | ||
Itoham Yonekyu | 4.095,0 | 4.165,0 | 4.080,0 | -90,0 | -2,15% | 50,50K | 08:00:29 | ||
Iwatani Corp | 9.291,0 | 9.432,0 | 9.285,0 | -97,0 | -1,03% | 126,20K | 08:00:29 | ||
Izumi Co Ltd | 3.181,0 | 3.289,0 | 3.181,0 | -91,0 | -2,78% | 155,30K | 08:00:29 | ||
J.Front Retailing | 1.670,5 | 1.694,0 | 1.652,0 | +7,5 | +0,45% | 1,84M | 08:00:29 | ||
Japan Airlines Co | 2.517,5 | 2.577,5 | 2.513,5 | -49,0 | -1,91% | 2,94M | 08:00:29 | ||
Japan Exchange Group | 3.744,0 | 3.774,0 | 3.716,0 | +35,0 | +0,94% | 1,31M | 08:00:29 | ||
Japan Tobacco | 4.496,0 | 4.548,0 | 4.495,0 | -41,0 | -0,90% | 4,50M | 08:00:29 | ||
JFE Holdings, Inc. | 2.257,0 | 2.319,5 | 2.257,0 | -48,0 | -2,08% | 5,48M | 08:00:29 | ||
JGC Corp. | 1.234,5 | 1.259,0 | 1.232,5 | -17,0 | -1,36% | 1,48M | 08:00:29 | ||
JTEKT Corp. | 1.074,5 | 1.104,5 | 1.074,0 | -22,0 | -2,01% | 847,30K | 08:00:29 | ||
Kajima Corp. | 2.619,0 | 2.691,5 | 2.619,0 | -71,0 | -2,64% | 1,45M | 08:00:29 | ||
Kamigumi Co Ltd | 3.289,0 | 3.309,0 | 3.273,0 | +1,0 | +0,03% | 236,30K | 08:00:29 | ||
Kandenko Co Ltd | 1.697,0 | 1.755,0 | 1.696,0 | -47,0 | -2,69% | 692,30K | 08:00:29 | ||
Kaneka Corp | 4.153,0 | 4.228,0 | 4.153,0 | -67,0 | -1,59% | 165,10K | 08:00:29 | ||
Kansai Electric Power | 2.727,0 | 2.804,0 | 2.714,5 | -67,0 | -2,40% | 3,25M | 08:00:29 | ||
Kao Corp. | 6.692,0 | 6.759,0 | 6.671,0 | -55,0 | -0,82% | 1,28M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.615,0 | 5.743,0 | 5.615,0 | -48,0 | -0,85% | 1,52M | 08:00:29 | ||
KDDI Corp. | 4.291,0 | 4.311,0 | 4.264,0 | +13,0 | +0,30% | 4,24M | 08:00:29 | ||
Kewpie Corp | 3.120,0 | 3.133,0 | 3.100,0 | +8,0 | +0,26% | 254,80K | 08:00:29 | ||
Kikkoman Corp. | 1.825,0 | 1.848,5 | 1.812,5 | -18,5 | -1,00% | 1,90M | 08:00:29 | ||
Kintetsu Corp | 3.352,0 | 3.410,0 | 3.327,0 | -34,0 | -1,00% | 1,07M | 08:00:29 | ||
Kirin Holdings | 2.162,0 | 2.186,0 | 2.153,5 | -22,5 | -1,03% | 1,94M | 08:00:29 | ||
Kobe Steel | 1.942,0 | 2.016,5 | 1.942,0 | -51,0 | -2,56% | 4,10M | 08:00:29 | ||
Kokuyo Co Ltd | 2.624,0 | 2.658,0 | 2.624,0 | -33,5 | -1,26% | 168,00K | 08:00:29 | ||
Komatsu | 4.491,0 | 4.562,0 | 4.468,0 | -63,0 | -1,38% | 2,78M | 08:00:29 | ||
Konami Corp. | 10.890,0 | 11.050,0 | 10.840,0 | -70,0 | -0,64% | 359,80K | 08:00:29 | ||
Konica Minolta, Inc. | 458,0 | 472,1 | 457,4 | -16,5 | -3,48% | 3,93M | 08:00:29 | ||
Kubota Corp. | 2.218,5 | 2.244,0 | 2.208,5 | -6,5 | -0,29% | 2,54M | 08:00:29 | ||
Kuraray | 1.837,0 | 1.864,0 | 1.826,5 | -12,0 | -0,65% | 1,33M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.722,0 | 6.828,0 | 6.722,0 | +14,0 | +0,21% | 241,10K | 08:00:29 | ||
Kyocera Corp. | 1.809,0 | 1.829,0 | 1.803,0 | +23,0 | +1,29% | 4,73M | 08:00:29 | ||
Kyowa Kirin | 2.686,0 | 2.697,5 | 2.655,5 | -7,0 | -0,26% | 702,80K | 08:00:29 | ||
Kyudenko Corp | 5.811,0 | 6.027,0 | 5.778,0 | -247,0 | -4,08% | 339,00K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.710,0 | 1.769,5 | 1.708,5 | -68,5 | -3,85% | 5,04M | 08:00:29 | ||
Lawson Inc | 10.330,0 | 10.330,0 | 10.325,0 | +5,0 | +0,05% | 83,00K | 08:00:29 | ||
Lintec Corp | 3.150,0 | 3.245,0 | 3.145,0 | -55,0 | -1,72% | 190,10K | 08:00:29 | ||
Lion Corp | 1.247,5 | 1.281,5 | 1.246,5 | -19,0 | -1,50% | 1,63M | 08:00:29 | ||
Lixil Group | 1.676,0 | 1.699,5 | 1.676,0 | -14,0 | -0,83% | 1,94M | 08:00:29 | ||
LY Corp | 366,5 | 371,0 | 366,1 | -2,2 | -0,60% | 9,39M | 08:00:29 | ||
M3 Inc | 1.513,0 | 1.546,5 | 1.512,5 | -11,5 | -0,75% | 2,95M | 08:00:29 | ||
Marubeni Corp. | 2.955,0 | 3.017,0 | 2.955,0 | -38,5 | -1,29% | 3,76M | 08:00:29 | ||
Maruha Nichiro Corp | 3.095,0 | 3.150,0 | 3.083,0 | -58,0 | -1,84% | 115,90K | 08:00:29 | ||
Marui Group | 2.258,5 | 2.315,5 | 2.254,5 | -51,0 | -2,21% | 1,14M | 08:00:29 | ||
Mebuki Financial | 587,7 | 600,9 | 583,5 | -8,1 | -1,36% | 3,56M | 08:00:29 | ||
Megmilk Snow Brand | 2.478,0 | 2.510,0 | 2.475,0 | -29,0 | -1,16% | 164,70K | 08:00:29 | ||
Meiji Holdings | 3.462,0 | 3.462,0 | 3.425,0 | +11,0 | +0,32% | 925,50K | 08:00:29 | ||
Minebea Mitsumi | 3.302,0 | 3.376,0 | 3.294,0 | -23,0 | -0,69% | 903,90K | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 801,0 | 820,4 | 800,3 | -21,4 | -2,60% | 6,63M | 08:00:29 | ||
Mitsubishi Corp. | 3.141,0 | 3.207,0 | 3.120,0 | -79,0 | -2,45% | 15,24M | 08:00:29 | ||
Mitsubishi Electric | 2.509,5 | 2.618,5 | 2.509,5 | -116,0 | -4,42% | 6,75M | 08:00:29 | ||
Mitsubishi Estate | 2.506,5 | 2.581,0 | 2.506,5 | -50,5 | -1,97% | 4,66M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.955,5 | 3.002,0 | 2.931,5 | +11,5 | +0,39% | 1,41M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.479,5 | 1.509,0 | 1.459,5 | +41,0 | +2,85% | 50,06M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.272,0 | 5.363,0 | 5.249,0 | -94,0 | -1,75% | 221,00K | 08:00:29 | ||
Mitsubishi Materials Corp. | 2.909,0 | 3.003,0 | 2.905,0 | -77,5 | -2,60% | 1,05M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.598,5 | 1.624,0 | 1.595,0 | -20,0 | -1,24% | 44,41M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.020,0 | 1.034,5 | 1.019,0 | -11,0 | -1,07% | 2,65M | 08:00:29 | ||
Mitsui | 7.420,0 | 7.560,0 | 7.369,0 | -138,0 | -1,83% | 3,72M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.357,0 | 4.467,0 | 4.343,0 | -90,0 | -2,02% | 739,60K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.438,0 | 1.472,0 | 1.432,0 | -13,0 | -0,90% | 4,25M | 08:00:29 | ||
Mitsui Fudosan | 1.462,0 | 1.491,0 | 1.461,5 | -12,5 | -0,85% | 5,61M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.737,0 | 4.910,0 | 4.728,0 | -161,0 | -3,29% | 390,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.762,0 | 4.871,0 | 4.749,0 | -98,0 | -2,02% | 4,88M | 08:00:29 | ||
Mitsui Soko Holdings | 4.435,0 | 4.465,0 | 4.385,0 | -35,0 | -0,78% | 61,20K | 08:00:29 | ||
Mizuho Financial | 3.065,0 | 3.119,0 | 3.061,0 | -44,0 | -1,42% | 8,03M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.110,0 | 3.199,0 | 3.093,0 | -64,0 | -2,02% | 5,03M | 08:00:29 | ||
Murata Mfg Co | 3.201,0 | 3.211,0 | 3.135,0 | +84,0 | +2,69% | 9,00M | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.460,0 | 3.385,0 | -65,0 | -1,88% | 23,10K | 08:00:29 | ||
NEC Corp. | 12.305,0 | 12.475,0 | 12.180,0 | -5,0 | -0,04% | 807,10K | 08:00:29 | ||
NGK Insulators | 2.048,5 | 2.095,5 | 2.044,5 | -27,0 | -1,30% | 722,10K | 08:00:29 | ||
NH Foods | 4.698,0 | 4.782,0 | 4.687,0 | -83,0 | -1,74% | 313,50K | 08:00:29 | ||
Nichirei Corp. | 3.559,0 | 3.572,0 | 3.522,0 | -19,0 | -0,53% | 434,30K | 08:00:29 | ||
Nikon Corp. | 1.536,5 | 1.599,0 | 1.529,5 | -47,0 | -2,97% | 2,70M | 08:00:29 | ||
Nintendo | 8.363,0 | 8.600,0 | 8.346,0 | -182,0 | -2,13% | 4,14M | 08:00:29 | ||
Nippon Electric Glass | 3.633,0 | 3.662,0 | 3.601,0 | +9,0 | +0,25% | 321,60K | 08:00:29 | ||
Nippon Express | 7.302,0 | 7.520,0 | 7.295,0 | -228,0 | -3,03% | 846,60K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.830,0 | 1.862,0 | 1.830,0 | -5,0 | -0,27% | 247,80K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.082,5 | 1.054,5 | -14,5 | -1,35% | 2,41M | 08:00:29 | ||
Nippon Paper Industries | 955,0 | 968,0 | 953,0 | -9,0 | -0,93% | 425,10K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.311,0 | 2.352,0 | 2.272,0 | -39,0 | -1,66% | 22,80K | 08:00:29 | ||
Nippon Sheet Glass | 432,0 | 444,0 | 431,0 | -11,0 | -2,48% | 1,26M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.524,0 | 1.573,0 | 1.522,0 | -47,5 | -3,02% | 235,00K | 08:00:29 | ||
Nippon Steel | 3.325,0 | 3.422,0 | 3.325,0 | -69,0 | -2,03% | 3,85M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 147,8 | 148,4 | 147,0 | -0,2 | -0,14% | 288,60M | 08:00:29 | ||
Nippon Yusen K.K | 4.639,0 | 4.758,0 | 4.620,0 | -103,0 | -2,17% | 5,53M | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.293,0 | 4.397,0 | 4.288,0 | -97,0 | -2,21% | 158,60K | 08:00:29 | ||
Nissan Motor | 535,2 | 546,2 | 535,2 | -10,1 | -1,85% | 20,12M | 08:00:29 | ||
Nissha Printing | 2.028,0 | 2.044,0 | 1.995,0 | +11,0 | +0,55% | 147,10K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.781,5 | 1.793,5 | 1.771,0 | -16,0 | -0,89% | 1,17M | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.097,5 | 1.108,5 | 1.094,5 | +3,5 | +0,32% | 513,70K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.096,0 | 4.147,0 | 4.078,0 | -47,0 | -1,13% | 550,10K | 08:00:29 | ||
Nissui | 848,8 | 865,7 | 847,0 | -16,9 | -1,95% | 1,29M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.055,0 | 17.200,0 | 16.965,0 | +105,0 | +0,62% | 442,20K | 08:00:29 | ||
Nitto Denko Co | 12.455,0 | 12.745,0 | 12.370,0 | -75,0 | -0,60% | 704,10K | 08:00:29 | ||
Nomura | 915,9 | 938,9 | 914,0 | -0,1 | -0,01% | 14,72M | 08:00:29 | ||
Nomura Research | 4.193,0 | 4.227,0 | 4.148,0 | +24,0 | +0,58% | 975,00K | 08:00:29 | ||
NSK | 755,8 | 764,0 | 753,1 | -6,0 | -0,79% | 1,87M | 08:00:29 | ||
NTN Corp. | 307,6 | 311,5 | 306,6 | -3,9 | -1,25% | 2,49M | 08:00:29 | ||
NTT Data Corp. | 2.267,5 | 2.314,0 | 2.259,0 | -26,5 | -1,16% | 2,28M | 08:00:29 | ||
Obayashi Corp. | 1.761,0 | 1.823,0 | 1.761,0 | -66,0 | -3,61% | 3,26M | 08:00:29 | ||
Obic Co Ltd | 20.560,0 | 20.660,0 | 20.050,0 | +590,0 | +2,95% | 289,50K | 08:00:29 | ||
Odakyu Electric Railway | 1.541,5 | 1.563,0 | 1.535,5 | -12,0 | -0,77% | 1,54M | 08:00:29 | ||
Oji Holdings Corp. | 631,0 | 637,0 | 630,5 | -3,4 | -0,54% | 2,41M | 08:00:29 | ||
Okamura Corp | 2.182,0 | 2.220,0 | 2.181,0 | -31,0 | -1,40% | 122,60K | 08:00:29 | ||
Okuma Corp. | 6.705,0 | 6.770,0 | 6.635,0 | -25,0 | -0,37% | 120,00K | 08:00:29 | ||
Okumura Corp | 4.800,0 | 4.845,0 | 4.800,0 | -30,0 | -0,62% | 72,10K | 08:00:29 | ||
Olympus Corp. | 2.673,0 | 2.713,0 | 2.671,0 | +3,0 | +0,11% | 4,06M | 08:00:29 | ||
Onward Holdings Co Ltd | 606,0 | 623,0 | 605,0 | -15,0 | -2,42% | 666,20K | 08:00:29 | ||
Oracle Corp Japan | 11.735,0 | 11.835,0 | 11.665,0 | +165,0 | +1,43% | 197,90K | 08:00:29 | ||
Oriental Land Co Ltd | 4.400,0 | 4.437,0 | 4.385,0 | +22,0 | +0,50% | 2,72M | 08:00:29 | ||
Orix T | 3.375,0 | 3.462,0 | 3.372,0 | -63,0 | -1,83% | 2,75M | 08:00:29 | ||
Osaka Gas | 3.541,0 | 3.640,0 | 3.536,0 | -62,0 | -1,72% | 998,90K | 08:00:29 | ||
Otsuka Corp | 2.924,0 | 2.958,5 | 2.922,0 | -2,5 | -0,09% | 766,60K | 08:00:29 | ||
Otsuka Holdings Ltd | 6.367,0 | 6.516,0 | 6.355,0 | -184,0 | -2,81% | 861,40K | 08:00:29 | ||
Panasonic | 1.300,5 | 1.323,0 | 1.299,0 | -17,5 | -1,33% | 8,66M | 08:00:29 | ||
Rakuten Inc | 802,7 | 813,5 | 802,1 | -6,0 | -0,74% | 12,67M | 08:00:29 | ||
Recruit Holdings | 7.894,0 | 8.005,0 | 7.811,0 | +183,0 | +2,37% | 4,36M | 08:00:29 | ||
Rengo Co Ltd | 1.002,5 | 1.026,0 | 1.000,5 | -19,5 | -1,91% | 554,40K | 08:00:29 | ||
Resona Holdings, Inc. | 1.005,5 | 1.013,5 | 999,0 | -11,0 | -1,08% | 8,41M | 08:00:29 | ||
Ricoh | 1.431,0 | 1.462,5 | 1.422,0 | -33,5 | -2,29% | 2,41M | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.729,0 | 2.775,5 | 2.695,0 | +15,0 | +0,55% | 2,66M | 08:00:29 | ||
Sakata Seed Corp | 3.335,0 | 3.370,0 | 3.335,0 | -35,0 | -1,04% | 75,60K | 08:00:29 | ||
Sanrio Co Ltd | 2.727,0 | 2.806,0 | 2.682,5 | +34,5 | +1,28% | 2,21M | 08:00:29 | ||
Sanwa Holdings Corp | 2.856,0 | 2.896,0 | 2.856,0 | -14,5 | -0,51% | 688,70K | 08:00:29 | ||
Sapporo Holdings | 5.569,0 | 5.646,0 | 5.557,0 | -31,0 | -0,55% | 179,40K | 08:00:29 | ||
Secom | 9.573,0 | 9.667,0 | 9.505,0 | -84,0 | -0,87% | 575,40K | 08:00:29 | ||
Sega Sammy Holdings | 2.292,5 | 2.328,0 | 2.287,5 | -22,5 | -0,97% | 743,40K | 08:00:29 | ||
Seino Holdings Co Ltd | 2.044,5 | 2.056,0 | 2.034,0 | -3,0 | -0,15% | 260,60K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.220,5 | 2.261,5 | 2.213,5 | -24,5 | -1,09% | 1,42M | 08:00:29 | ||
Sekisui House | 3.484,0 | 3.533,0 | 3.472,0 | +7,0 | +0,20% | 2,29M | 08:00:29 | ||
Seven & i Holdings | 2.026,5 | 2.048,0 | 2.020,5 | -8,5 | -0,42% | 4,36M | 08:00:29 | ||
Shimadzu Corp | 3.970,0 | 3.992,0 | 3.942,0 | -7,0 | -0,18% | 427,90K | 08:00:29 | ||
Shimamura Co Ltd | 7.309,0 | 7.391,0 | 7.309,0 | +9,0 | +0,12% | 221,90K | 08:00:29 | ||
Shimano Inc | 25.900,0 | 26.495,0 | 25.840,0 | -725,0 | -2,72% | 231,60K | 08:00:29 | ||
Shimizu Corp. | 847,8 | 871,7 | 843,2 | -14,7 | -1,70% | 4,44M | 08:00:29 | ||
Shin-Etsu Chemical | 6.214,0 | 6.323,0 | 6.193,0 | +46,0 | +0,75% | 6,28M | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.360,0 | 1.387,0 | 1.353,0 | -18,0 | -1,31% | 137,40K | 08:00:29 | ||
Shionogi | 6.094,0 | 6.139,0 | 6.010,0 | -3,0 | -0,05% | 1,72M | 08:00:29 | ||
Shiseido | 4.964,0 | 5.035,0 | 4.955,0 | -58,0 | -1,15% | 1,73M | 08:00:29 | ||
Shizuoka Financial Group | 1.479,0 | 1.510,5 | 1.473,0 | -29,0 | -1,92% | 1,91M | 08:00:29 | ||
SMC Corp | 79.340,0 | 79.970,0 | 78.800,0 | +1.050,0 | +1,34% | 198,50K | 08:00:29 | ||
SoftBank Group Corp. | 9.772,0 | 10.100,0 | 9.772,0 | +69,0 | +0,71% | 13,20M | 08:00:29 | ||
Sojitz Corp. | 3.845,0 | 3.955,0 | 3.845,0 | -92,0 | -2,34% | 950,00K | 08:00:29 | ||
Sompo Holdings Inc | 3.279,0 | 3.376,0 | 3.273,0 | -103,0 | -3,05% | 2,86M | 08:00:29 | ||
Sony | 13.265,0 | 13.470,0 | 13.215,0 | +160,0 | +1,22% | 3,88M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.456,0 | 4.686,0 | 4.445,0 | -155,0 | -3,36% | 1,41M | 08:00:29 | ||
SUMCO Corp. | 2.463,0 | 2.474,0 | 2.405,0 | +67,5 | +2,82% | 6,87M | 08:00:29 | ||
Sumitomo Chemical | 313,6 | 328,6 | 313,6 | -14,0 | -4,27% | 18,67M | 08:00:29 | ||
Sumitomo Corp. | 3.959,0 | 4.056,0 | 3.942,0 | -79,0 | -1,96% | 3,10M | 08:00:29 | ||
Sumitomo Electric Industries | 2.619,0 | 2.721,5 | 2.612,0 | -85,0 | -3,14% | 3,79M | 08:00:29 | ||
Sumitomo Forestry | 5.393,0 | 5.514,0 | 5.393,0 | +70,0 | +1,32% | 1,07M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.100,0 | 4.196,0 | 4.097,0 | -45,0 | -1,09% | 301,40K | 08:00:29 | ||
Sumitomo Metal Mining | 4.756,0 | 4.836,0 | 4.750,0 | -40,0 | -0,83% | 952,90K | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.000,0 | 10.170,0 | 9.963,0 | -145,0 | -1,43% | 5,27M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.777,0 | 4.866,0 | 4.736,0 | -29,0 | -0,60% | 957,80K | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.646,5 | 1.697,5 | 1.645,0 | -50,0 | -2,95% | 973,30K | 08:00:29 | ||
Sundrug Co Ltd | 3.815,0 | 3.860,0 | 3.792,0 | -44,0 | -1,14% | 290,20K | 08:00:29 | ||
Suzuken Co Ltd | 4.619,0 | 4.656,0 | 4.594,0 | -4,0 | -0,09% | 196,60K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.933,0 | 4.071,0 | 3.915,0 | -43,0 | -1,08% | 639,50K | 08:00:29 | ||
Taisei Corp. | 5.738,0 | 5.934,0 | 5.711,0 | -152,0 | -2,58% | 686,80K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.645,0 | 4.728,0 | 4.642,0 | -72,0 | -1,53% | 401,80K | 08:00:29 | ||
Takara Holdings Inc. | 1.061,0 | 1.069,5 | 1.058,0 | -5,0 | -0,47% | 471,70K | 08:00:29 | ||
Takara Standard | 1.655,0 | 1.682,0 | 1.652,0 | -17,0 | -1,02% | 89,90K | 08:00:29 | ||
Takasago Thermal Eng | 6.070,0 | 6.360,0 | 6.050,0 | -300,0 | -4,71% | 444,70K | 08:00:29 | ||
Takashimaya | 2.652,5 | 2.693,0 | 2.645,0 | -33,5 | -1,25% | 1,09M | 08:00:29 | ||
Takeda Pharmaceutical | 4.138,0 | 4.170,0 | 4.124,0 | -27,0 | -0,65% | 2,70M | 08:00:29 | ||
TDK | 8.744,0 | 9.039,0 | 8.744,0 | +14,0 | +0,16% | 2,73M | 08:00:29 | ||
Teijin | 1.424,5 | 1.455,0 | 1.417,0 | -43,5 | -2,96% | 1,27M | 08:00:29 | ||
Terumo Corp. | 2.617,5 | 2.705,0 | 2.609,0 | -75,5 | -2,80% | 4,05M | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.519,0 | 2.550,0 | 2.514,0 | -41,0 | -1,60% | 124,90K | 08:00:29 | ||
TIS | 2.872,5 | 2.924,0 | 2.863,0 | -41,5 | -1,42% | 935,30K | 08:00:29 | ||
Tobu Railway | 2.682,0 | 2.724,0 | 2.682,0 | -35,0 | -1,29% | 1,08M | 08:00:29 | ||
Toda Corp | 1.044,0 | 1.065,5 | 1.039,5 | +17,0 | +1,66% | 907,60K | 08:00:29 | ||
Toho | 4.655,0 | 4.726,0 | 4.623,0 | -37,0 | -0,79% | 728,40K | 08:00:29 | ||
Tohoku Electric Power Co Inc | 1.464,5 | 1.497,5 | 1.452,0 | -56,5 | -3,71% | 3,66M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.472,0 | 5.642,0 | 5.432,0 | -124,0 | -2,22% | 4,48M | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 859,2 | 896,8 | 857,6 | -35,3 | -3,95% | 51,88M | 08:00:29 | ||
Tokyo Electron | 34.910,0 | 36.300,0 | 34.870,0 | -590,0 | -1,66% | 2,85M | 08:00:29 | ||
Tokyo Gas | 3.496,0 | 3.573,0 | 3.496,0 | -74,0 | -2,07% | 1,53M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.466,0 | 4.575,0 | 4.458,0 | +3,0 | +0,07% | 912,30K | 08:00:29 | ||
Tokyu Corp. | 1.825,0 | 1.858,0 | 1.822,0 | -29,0 | -1,56% | 1,16M | 08:00:29 | ||
Toppan Printing | 4.394,0 | 4.440,0 | 4.368,0 | +57,0 | +1,31% | 1,07M | 08:00:29 | ||
Toray Industries, Inc. | 740,5 | 758,4 | 737,8 | -18,8 | -2,48% | 7,20M | 08:00:29 | ||
TOTO | 3.707,0 | 3.773,0 | 3.670,0 | -48,0 | -1,28% | 1,42M | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.454,0 | 2.483,5 | 2.445,5 | -22,5 | -0,91% | 291,70K | 08:00:29 | ||
Toyobo | 1.022,0 | 1.041,0 | 1.020,0 | -16,0 | -1,54% | 336,40K | 08:00:29 | ||
Toyota Industries Corp | 13.110,0 | 13.400,0 | 13.055,0 | -320,0 | -2,38% | 590,90K | 08:00:29 | ||
Toyota Tsusho Corp. | 8.958,0 | 9.218,0 | 8.936,0 | -263,0 | -2,85% | 910,20K | 08:00:29 | ||
Transcosmos Inc | 3.330,0 | 3.335,0 | 3.285,0 | +40,0 | +1,22% | 70,80K | 08:00:29 | ||
Trend Micro Inc. | 7.132,0 | 7.360,0 | 7.127,0 | -95,0 | -1,31% | 820,10K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.940,0 | 6.030,0 | 5.900,0 | +60,0 | +1,02% | 142,80K | 08:00:29 | ||
Ube Industries | 2.674,5 | 2.739,0 | 2.673,0 | -64,5 | -2,35% | 574,00K | 08:00:29 | ||
Unicharm Co | 5.141,0 | 5.200,0 | 5.124,0 | -15,0 | -0,29% | 648,30K | 08:00:29 | ||
USS Co Ltd | 1.255,5 | 1.275,0 | 1.250,5 | +7,5 | +0,60% | 2,60M | 08:00:29 | ||
Wacoal Holdings Corp | 4.330,0 | 4.355,0 | 4.204,0 | +80,0 | +1,88% | 480,10K | 08:00:29 | ||
West Japan Railway Co. | 2.924,0 | 3.021,0 | 2.920,0 | -96,0 | -3,18% | 4,51M | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.805,0 | 2.827,5 | 2.797,5 | -14,0 | -0,50% | 1,08M | 08:00:29 | ||
Yamada Holdings | 426,5 | 431,1 | 425,6 | -3,7 | -0,86% | 3,39M | 08:00:29 | ||
Yamaha Corp. | 3.664,0 | 3.687,0 | 3.618,0 | +22,0 | +0,60% | 824,70K | 08:00:29 | ||
Yamato Holdings | 1.648,0 | 1.685,0 | 1.645,0 | -27,0 | -1,61% | 2,41M | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.475,0 | 3.579,0 | 3.475,0 | -115,0 | -3,20% | 381,60K | 08:00:29 | ||
Yokohama Rubber | 3.649,0 | 3.738,0 | 3.647,0 | -97,0 | -2,59% | 440,50K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores