Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181,20 | 182,25 | 184,15 | 180,50 | -0,58% | 1,69M | 181,20-0,58% | 08:59:00 | |
GAIL GAIL Ltd | 215,30 | 216,95 | 219,30 | 214,30 | -0,76% | 1,23M | 215,30-0,76% | 08:58:53 | |
ZEE Zee Entertainment Enterprises Ltd. | 165,05 | 166,85 | 168,70 | 163,55 | -1,08% | 1,11M | 165,05-1,08% | 08:58:51 | |
SAMD Samvardhana Motherson International Ltd | 168,05 | 165,70 | 168,25 | 166,20 | +1,42% | 832,83K | 168,05+1,42% | 08:58:53 | |
TTPW Tata Power Co. Ltd | 451,90 | 449,55 | 457,95 | 451,05 | +0,52% | 626,27K | 451,90+0,52% | 08:58:46 |
Nombre | Precio |
---|---|
SIEM Siemens Ltd | 7.361,65+296,20+4,19% |
CHLA Cholamandalam | 1.411,70+53,00+3,90% |
HDFL HDFC Life | 591,95+19,55+3,42% |
DIVI Divi's Labs | 4.597,50+148,85+3,35% |
SHMF Shriram Finance | 2.645,00+78,05+3,04% |
Nombre | Precio |
---|---|
MRCO Marico | 609,40-19,70-3,13% |
DABU Dabur India | 610,30-9,15-1,48% |
EICH Eicher Motors | 4.793,50-57,50-1,19% |
ABUJ Ambuja Cements | 661,05-7,45-1,11% |
HLL Hindustan Unilever | 2.497,30-31,70-1,25% |