Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LTFL L&T Finance Ltd | 175,80 | 170,60 | 179,00 | 175,00 | +3,05% | 89,56M | 175,80+3,05% | 11:59:54 | |
VODA Vodafone Idea Ltd | 16,08 | 16,44 | 16,73 | 16,00 | -2,19% | 81,88M | 16,08-2,19% | 11:59:59 | |
YESB Yes Bank Ltd | 23,88 | 24,13 | 24,48 | 23,72 | -1,04% | 21,02M | 23,88-1,04% | 11:59:57 | |
IRBI IRB Infrastructure Developers Ltd | 66,59 | 67,36 | 68,07 | 66,10 | -1,14% | 12,56M | 66,59-1,14% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 49,66 | 50,29 | 50,54 | 49,26 | -1,25% | 9,22M | 49,66-1,25% | 11:59:58 |
Nombre | Precio |
---|---|
DELT Delta Corp | 137,60+16,15+13,30% |
KIOC KIOCL | 481,80+53,95+12,61% |
SANO Sanofi India | 6.513,05+662,50+11,32% |
ORCL Oracle | 9.695,00+953,20+10,90% |
AEGS Aegis Logistics Ltd | 836,50+70,05+9,14% |
Nombre | Precio |
---|---|
BRIH Brightcom | 9,45-0,49-4,93% |
CAPL Caplin Point Laboratories Ltd | 1.399,30-64,15-4,38% |
AVAS Aavas Financiers | 1.845,00-63,10-3,31% |
KVRI Kaveri Seed | 913,45-28,35-3,01% |
MRCO Marico | 610,15-18,95-3,01% |