Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,27 | 14,59 | 15,43 | 14,64 | +4,66% | 271,52M | 15,27+4,66% | 31/05 | |
RTNP RattanIndia Power Ltd | 19,19 | 18,52 | 19,40 | 17,60 | +3,62% | 58,86M | 19,19+3,62% | 31/05 | |
YESB Yes Bank Ltd | 23,13 | 22,55 | 23,38 | 22,41 | +2,57% | 30,01M | 23,13+2,57% | 31/05 | |
NHPC NHPC Ltd | 108,25 | 10.103,00 | 110,45 | 101,49 | +7,15% | 15,73M | 108,25+7,15% | 31/05 | |
GTLI GTL Infrastructure Ltd | 1,50 | 1,52 | 1,53 | 1,50 | -1,32% | 15,57M | 1,50-1,32% | 31/05 |
Nombre | Precio |
---|---|
TEEC Techno Electric | 1.447,85+241,30+20,00% |
JIST Jindal Stainless | 794,50+86,60+12,23% |
JKIP J Kumar Infraprojects | 743,00+79,75+12,02% |
VENR Venus Remedies Ltd | 322,60+34,35+11,92% |
KENI Kennametal India | 3.661,05+323,90+9,71% |
Nombre | Precio |
---|---|
DSHM Dishman Carbogen Amcis | 162,10-25,30-13,50% |
WGSR Welspun Corp | 552,00-49,05-8,16% |
IPCA Ipca Laboratories | 1.157,70-91,95-7,36% |
GNSB Ganesh Benzoplast | 143,00-10,50-6,84% |
GEEN Greenlam Industries Ltd-BO | 556,50-38,50-6,47% |